H

HMT Ltd.

BSE: 500191 · NSE: HMT

NSE BSE

₹54.95 LIVE

▼ -1.07 (-1.95%)

As of Oct 09, 15:50 · Volume 13,187

₹55 LIVE

▼ -0.80 (-1.45%)

As of Oct 09, 16:01 · Volume 2,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.95

Low54.26

High56.48

52-Week Range · NSE

54.95

Low41

High72.95

Today's Range · BSE

55

Low55

High56.20

52-Week Range · BSE

55

Low41

High72.50

Quote Details

Prev. Close	56.02
Open Price	55
Bid Price (Qty)	54.95 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	54.26 / 56.48
52 Wk Low/High	41 / 72.95
Market Cap (Crs)	Rs 56

Prev. Close	55.80
Open Price	56.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55 / 56.20
52 Wk Low/High	41 / 72.50

Key Fundamentals

Market Cap (Crs)

56

P/E

-

EPS

0.47

Book Value

13.36

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.15	-3.85%	Bearish
10-SMA	58.44	-5.97%	Bearish
20-SMA	60.53	-9.22%	Bearish
50-SMA	61.76	-11.03%	Bearish
100-SMA	61.37	-10.46%	Bearish
200-SMA	57.59	-4.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.08	-3.64%	Bearish
10-SMA	58.68	-6.27%	Bearish
20-SMA	60.77	-9.49%	Bearish
50-SMA	61.84	-11.06%	Bearish
100-SMA	61.46	-10.51%	Bearish
200-SMA	57.69	-4.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	55	54.95	-0.09% ↘	56.48	54.26	13,187
08 Oct 2026	57.85	56.02	-3.16% ↘	58	54.61	20,434
07 Oct 2026	58.50	57.25	-2.14% ↘	58.50	57.05	8,902
06 Oct 2026	58.99	58.53	-0.78% ↘	59.98	57	9,014
05 Oct 2026	59.40	58.99	-0.69% ↘	59.40	58.50	4,335
01 Oct 2026	61.49	58.24	-5.29% ↘	61.49	58	10,063
30 Sep 2026	59.98	60.10	+0.20% ↗	62	59.01	7,423
29 Sep 2026	59.60	59.98	+0.64% ↗	60	58.02	10,311
28 Sep 2026	62.40	59.04	-5.38% ↘	62.40	58.25	31,878
25 Sep 2026	61.72	61.31	-0.66% ↘	62.50	61.15	4,216

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	56.20	55.08	-1.99% ↘	56.20	55	2,324
08 Oct 2026	57.01	55.80	-2.12% ↘	57.95	55.80	2,090
07 Oct 2026	57.15	57.95	+1.40% ↗	57.95	57.15	111
06 Oct 2026	59.40	58.05	-2.27% ↘	59.90	57.01	2,054
05 Oct 2026	58.24	58.53	+0.50% ↗	59.98	58.24	1,595
01 Oct 2026	60.50	59	-2.48% ↘	60.50	58.05	6,810
30 Sep 2026	59.02	60.50	+2.51% ↗	61.97	59.02	1,118
29 Sep 2026	59.49	60	+0.86% ↗	60	58	347
28 Sep 2026	61.30	59.37	-3.15% ↘	61.30	59.37	3,435
25 Sep 2026	61.72	62.49	+1.25% ↗	62.49	61.72	582