HF

Home First Finance Company India Ltd.

BSE: 543259 · NSE: HOMEFIRST

NSE BSE

₹1,193.80 LIVE

▲ 2.70 (0.23%)

As of Aug 07, 15:59 · Volume 1,74,676

₹1,191.70 LIVE

▼ -0.20 (-0.02%)

As of Aug 07, 16:01 · Volume 10,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,193.80

Low1,182.70

High1,196.20

52-Week Range · NSE

1,193.80

Low893.70

High1,375

Today's Range · BSE

1,191.70

Low1,180.05

High1,195.65

52-Week Range · BSE

1,191.70

Low893.95

High1,374

Quote Details

Prev. Close	1,191.10
Open Price	1,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,193.80 (7)
Today's Low/High	1,182.70 / 1,196.20
52 Wk Low/High	893.70 / 1,375
Market Cap (Crs)	Rs 12,470.88 Cr

Prev. Close	1,191.90
Open Price	1,180.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,180.05 / 1,195.65
52 Wk Low/High	893.95 / 1,374

Key Fundamentals

Market Cap (Crs)

12,470.88 Cr

P/E

0

EPS

51.80

Book Value

417.58

P/BV

0

Dividend Yield

0.43

Dividend

260%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,182.34	+0.97%	Bullish
10-SMA	1,182.69	+0.94%	Bullish
20-SMA	1,208.93	-1.25%	Bearish
50-SMA	1,163.45	+2.61%	Bullish
100-SMA	1,116.96	+6.88%	Bullish
200-SMA	1,130.25	+5.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,181.87	+0.83%	Bullish
10-SMA	1,182.43	+0.78%	Bullish
20-SMA	1,208.53	-1.39%	Bearish
50-SMA	1,163.47	+2.43%	Bullish
100-SMA	1,116.96	+6.69%	Bullish
200-SMA	1,130.40	+5.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,190	1,193.80	+0.32% ↗	1,196.20	1,182.70	1,74,676
06 Aug 2026	1,188.20	1,191.10	+0.24% ↗	1,196	1,182.30	57,718
05 Aug 2026	1,175.20	1,186.90	+1.00% ↗	1,192	1,172.90	1,39,493
04 Aug 2026	1,166	1,169.70	+0.32% ↗	1,177.80	1,156	1,02,458
03 Aug 2026	1,193.50	1,170.20	-1.95% ↘	1,220	1,168	1,14,585
31 Jul 2026	1,189.50	1,189	-0.04% ↘	1,214	1,170.60	2,90,248
30 Jul 2026	1,182.50	1,188.20	+0.48% ↗	1,203.10	1,169	1,80,202
29 Jul 2026	1,188.20	1,174.50	-1.15% ↘	1,201.80	1,150	2,29,658
28 Jul 2026	1,195	1,181	-1.17% ↘	1,226.30	1,161.60	3,81,565
27 Jul 2026	1,191.60	1,182.50	-0.76% ↘	1,220.10	1,175	1,49,218

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,180.05	1,192.90	+1.09% ↗	1,195.65	1,180.05	10,604
06 Aug 2026	1,202	1,191.90	-0.84% ↘	1,202	1,182.25	1,712
05 Aug 2026	1,182.95	1,183.65	+0.06% ↗	1,189.25	1,172.20	33,463
04 Aug 2026	1,186.10	1,169.55	-1.40% ↘	1,186.10	1,157.15	5,892
03 Aug 2026	1,212.50	1,171.35	-3.39% ↘	1,221.60	1,167.40	7,862
31 Jul 2026	1,197.55	1,188.70	-0.74% ↘	1,213	1,171.60	13,289
30 Jul 2026	1,185.30	1,188.90	+0.30% ↗	1,202.40	1,170.40	4,962
29 Jul 2026	1,200.20	1,173.35	-2.24% ↘	1,200.20	1,151.55	1,37,633
28 Jul 2026	1,190.60	1,180.95	-0.81% ↘	1,222.15	1,162	24,164
27 Jul 2026	1,219.15	1,183	-2.97% ↘	1,220	1,176.60	5,277