Home First Finance Company India Ltd.

BSE: 543259 · NSE: HOMEFIRST

₹1,212.50

▼ -45.20 (-3.73%)

As of Sep 22, 15:59 · Volume 3,08,917

₹1,217.80

▼ -38.65 (-3.17%)

As of Sep 22, 16:01 · Volume 8,969

Price Chart

Today's Range · NSE

1,212.50

Low1,190

High1,255

52-Week Range · NSE

1,212.50

Low893.70

High1,317.70

Today's Range · BSE

1,217.80

Low1,189.30

High1,255.95

52-Week Range · BSE

1,217.80

Low893.95

High1,313

Quote Details

Prev. Close	1,257.70
Open Price	1,255
Bid Price (Qty)	1,212.50 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,190 / 1,255
52 Wk Low/High	893.70 / 1,317.70
Market Cap (Crs)	Rs 12,678.28 Cr

Prev. Close	1,256.45
Open Price	1,251.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,189.30 / 1,255.95
52 Wk Low/High	893.95 / 1,313

Key Fundamentals

Market Cap (Crs)

12,678.28 Cr

P/E

EPS

51.80

Book Value

417.58

P/BV

Dividend Yield

0.41

Dividend

260%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,204.70	+0.65%	Bullish
10-SMA	1,209.05	+0.29%	Bullish
20-SMA	1,200.63	+0.99%	Bullish
50-SMA	1,200.08	+1.03%	Bullish
100-SMA	1,165.06	+4.07%	Bullish
200-SMA	1,132.83	+7.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,205.15	+1.05%	Bullish
10-SMA	1,209.40	+0.69%	Bullish
20-SMA	1,200.56	+1.44%	Bullish
50-SMA	1,199.85	+1.50%	Bullish
100-SMA	1,165.07	+4.53%	Bullish
200-SMA	1,132.32	+7.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,250	1,257.70	+0.62% ↗	1,273.90	1,226.10	4,92,496
18 Sep 2026	1,165	1,241.30	+6.55% ↗	1,265	1,158.20	8,73,253
17 Sep 2026	1,166	1,173.30	+0.63% ↗	1,177	1,163.40	1,75,024
16 Sep 2026	1,175.30	1,175.90	+0.05% ↗	1,187	1,155.80	1,44,222
15 Sep 2026	1,184.40	1,175.30	-0.77% ↘	1,194.90	1,170.80	1,37,211
11 Sep 2026	1,195	1,184.50	-0.88% ↘	1,195	1,100.60	4,35,329
10 Sep 2026	1,202.30	1,209.40	+0.59% ↗	1,214.80	1,196.40	1,68,561
09 Sep 2026	1,231	1,202.30	-2.33% ↘	1,231	1,190.50	1,56,030
08 Sep 2026	1,245.10	1,237.10	-0.64% ↘	1,248.10	1,225.50	5,60,479
07 Sep 2026	1,209.60	1,233.70	+1.99% ↗	1,244.90	1,206.10	3,15,751

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,246.75	1,256.45	+0.78% ↗	1,272.15	1,226.35	21,832
18 Sep 2026	1,188	1,244.25	+4.73% ↗	1,265	1,157.25	34,154
17 Sep 2026	1,163.70	1,173.80	+0.87% ↗	1,177.10	1,163.70	1,33,729
16 Sep 2026	1,175.05	1,176.30	+0.11% ↗	1,185.50	1,157.35	4,360
15 Sep 2026	1,180.75	1,174.95	-0.49% ↘	1,195.45	1,172.85	16,392
11 Sep 2026	1,189.70	1,184.65	-0.42% ↘	1,195.60	1,162.50	36,450
10 Sep 2026	1,203	1,209.90	+0.57% ↗	1,214.70	1,196	9,131
09 Sep 2026	1,228.25	1,202.80	-2.07% ↘	1,228.25	1,191.05	4,537
08 Sep 2026	1,230.05	1,236.20	+0.50% ↗	1,248	1,225.60	8,575
07 Sep 2026	1,198.20	1,234.65	+3.04% ↗	1,244.90	1,198.20	18,906

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article