Hubtown Ltd.

BSE: 532799 · NSE: HUBTOWN

₹143.82

▲ 3.67 (2.55%)

As of Oct 26, 15:56 · Volume 4,13,117

₹142.05

▲ 1.80 (1.27%)

As of Oct 26, 16:01 · Volume 17,966

Price Chart

Today's Range · NSE

143.82

Low139.34

High145.48

52-Week Range · NSE

143.82

Low139.75

High339

Today's Range · BSE

142.05

Low137.45

High145.25

52-Week Range · BSE

142.05

Low139.65

High338.95

Quote Details

Prev. Close	140.15
Open Price	140.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	143.82 (860)
Today's Low/High	139.34 / 145.48
52 Wk Low/High	139.75 / 339
Market Cap (Crs)	Rs 95

Prev. Close	140.25
Open Price	137.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.45 / 145.25
52 Wk Low/High	139.65 / 338.95

Key Fundamentals

Market Cap (Crs)

P/E

12.45

EPS

7.69

Book Value

200.80

P/BV

0.77

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.53	-4.46%	Bearish
10-SMA	154.69	-7.03%	Bearish
20-SMA	162.18	-11.32%	Bearish
50-SMA	175.07	-17.85%	Bearish
100-SMA	186.81	-23.01%	Bearish
200-SMA	198.97	-27.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.41	-5.56%	Bearish
10-SMA	154.60	-8.12%	Bearish
20-SMA	162.11	-12.37%	Bearish
50-SMA	174.98	-18.82%	Bearish
100-SMA	186.78	-23.95%	Bearish
200-SMA	199.03	-28.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	150.33	140.15	-6.77% ↘	150.33	139.75	3,85,558
22 Oct 2026	149	149.21	+0.14% ↗	152.69	145.87	1,71,947
21 Oct 2026	155.78	149.05	-4.32% ↘	155.78	146	6,02,108
19 Oct 2026	159.95	154.13	-3.64% ↘	159.95	152.99	2,84,010
16 Oct 2026	156.10	160.10	+2.56% ↗	161.52	152.90	5,43,239
15 Oct 2026	165.67	156.62	-5.46% ↘	165.67	155.98	4,40,771
14 Oct 2026	159.98	165.87	+3.68% ↗	166.94	157.41	6,98,922
13 Oct 2026	157.15	159.20	+1.30% ↗	160.48	153.93	3,79,627
12 Oct 2026	155.79	157.15	+0.87% ↗	160.59	154.74	2,06,406
09 Oct 2026	156.17	155.42	-0.48% ↘	157.88	153.86	4,45,395

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	148.95	140.25	-5.84% ↘	149.75	139.65	24,271
22 Oct 2026	149.05	149.25	+0.13% ↗	152.90	146.30	13,118
21 Oct 2026	155	148.50	-4.19% ↘	155	146.05	24,428
19 Oct 2026	158.15	154.30	-2.43% ↘	158.45	153.25	31,250
16 Oct 2026	157.35	159.75	+1.53% ↗	161.35	153	27,888
15 Oct 2026	165.70	156.50	-5.55% ↘	165.70	156.10	44,626
14 Oct 2026	159.55	165.50	+3.73% ↗	166.50	157.90	43,124
13 Oct 2026	157.95	159.50	+0.98% ↗	160.50	154.30	18,392
12 Oct 2026	157.65	157	-0.41% ↘	160.50	154.55	13,853
09 Oct 2026	156	155.45	-0.35% ↘	159.25	154	55,919

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article