HB

Humming Bird Education Ltd.

BSE: 542592

BSE

₹28 LIVE

▲ 0 (0%)

As of Oct 19th 2026 · Volume 1,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28

Low28

High28

52-Week Range · BSE

28

Low12.80

High31.81

Quote Details

Prev. Close	28
Open Price	28
Today's Low/High	28 / 28
52 Wk Low/High	12.80 / 31.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.46	-1.62%	Bearish
10-SMA	27.32	+2.49%	Bullish
20-SMA	24.49	+14.33%	Bullish
50-SMA	19.88	+40.85%	Bullish
100-SMA	18.66	+50.05%	Bullish
200-SMA	34.92	-19.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	28	28	+0.00% ↗	28	28	1,250
18 Sep 2026	28.50	28.50	+0.00% ↗	28.50	28.50	1,250
15 Sep 2026	28.60	28.60	+0.00% ↗	28.60	28.60	1,250
11 Sep 2026	28.60	28.60	+0.00% ↗	28.60	28.60	7,500
10 Sep 2026	28.70	28.60	-0.35% ↘	28.70	28.50	6,250
09 Sep 2026	27.38	27.35	-0.11% ↘	27.40	27.30	11,250
08 Sep 2026	27.50	26.10	-5.09% ↘	28.37	26.10	10,000
07 Sep 2026	26.99	27.03	+0.15% ↗	27.03	26.99	12,500
01 Sep 2026	25.75	25.75	+0.00% ↗	25.75	24.66	5,000
31 Aug 2026	24.60	24.66	+0.24% ↗	24.66	24.60	5,000