ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

₹1,399.40

▼ -28.10 (-2.01%)

As of Sep 08, 17:59 · Volume 1,21,23,411

₹1,399.50

▼ -28.50 (-2.04%)

As of Sep 08, 17:59 · Volume 5,98,944

Price Chart

Today's Range · NSE

1,399.40

Low1,396.30

High1,424.90

52-Week Range · NSE

1,399.40

Low1,187.60

High1,480

Today's Range · BSE

1,399.50

Low1,396

High1,424.70

52-Week Range · BSE

1,399.50

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,427.50
Open Price	1,424
Bid Price (Qty)	1,399.40 (66)
Offer Price (Qty)	0 (0)
Today's Low/High	1,396.30 / 1,424.90
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 10,04,386.16 Cr

Prev. Close	1,428
Open Price	1,421.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,396 / 1,424.70
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

10,04,386.16 Cr

P/E

18.53

EPS

70.03

Book Value

462.01

P/BV

2.67

Dividend Yield

0.78

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,429.04	-2.07%	Bearish
10-SMA	1,431.77	-2.26%	Bearish
20-SMA	1,423.95	-1.72%	Bearish
50-SMA	1,424.71	-1.78%	Bearish
100-SMA	1,360.05	+2.89%	Bullish
200-SMA	1,356.77	+3.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,428.16	-2.01%	Bearish
10-SMA	1,431.37	-2.23%	Bearish
20-SMA	1,423.60	-1.69%	Bearish
50-SMA	1,424.21	-1.73%	Bearish
100-SMA	1,359.82	+2.92%	Bullish
200-SMA	1,356.39	+3.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,428	1,427.50	-0.04% ↘	1,434.40	1,422.60	80,35,111
04 Sep 2026	1,432.10	1,423.20	-0.62% ↘	1,438.30	1,421.40	66,93,889
03 Sep 2026	1,438.30	1,430	-0.58% ↘	1,452	1,430	1,05,03,351
02 Sep 2026	1,425.10	1,426.50	+0.10% ↗	1,436	1,420.70	85,15,824
01 Sep 2026	1,442.90	1,438	-0.34% ↘	1,446.70	1,422.80	1,06,27,608
31 Aug 2026	1,422.80	1,454	+2.19% ↗	1,454	1,419	1,53,31,697
28 Aug 2026	1,435	1,422.80	-0.85% ↘	1,439.80	1,418.90	86,25,738
27 Aug 2026	1,445	1,443	-0.14% ↘	1,453.80	1,433.10	1,15,39,716
26 Aug 2026	1,423.10	1,430	+0.48% ↗	1,446	1,423.10	41,77,066
25 Aug 2026	1,408	1,422.70	+1.04% ↗	1,424.90	1,408	79,83,249

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,429.90	1,428	-0.13% ↘	1,433.95	1,422.80	7,23,156
04 Sep 2026	1,430	1,423	-0.49% ↘	1,437	1,423	2,62,182
03 Sep 2026	1,431.25	1,425	-0.44% ↘	1,452	1,425	6,57,978
02 Sep 2026	1,423.55	1,428	+0.31% ↗	1,435.50	1,420.40	7,18,780
01 Sep 2026	1,444.95	1,436.80	-0.56% ↘	1,446.50	1,425.10	95,611
31 Aug 2026	1,422	1,450	+1.97% ↗	1,451	1,418.85	5,26,612
28 Aug 2026	1,437.95	1,425.20	-0.89% ↘	1,439.20	1,419	3,98,675
27 Aug 2026	1,443.10	1,444	+0.06% ↗	1,453.50	1,430.80	9,86,863
26 Aug 2026	1,421.25	1,430.70	+0.66% ↗	1,446	1,421.25	4,91,643
25 Aug 2026	1,410.05	1,423	+0.92% ↗	1,424.80	1,410.05	1,12,762

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article