ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

₹1,394.20

▼ -4.30 (-0.31%)

As of Oct 24, 14:30 · Volume 1,15,73,221

₹1,395

▲ 0.20 (0.01%)

As of Oct 24, 14:31 · Volume 3,39,117

Price Chart

Today's Range · NSE

1,394.20

Low1,377.90

High1,404.50

52-Week Range · NSE

1,394.20

Low1,187.60

High1,480

Today's Range · BSE

1,395

Low1,378.70

High1,406.80

52-Week Range · BSE

1,395

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,398.50
Open Price	1,404.50
Bid Price (Qty)	1,394.20 (54,308)
Offer Price (Qty)	0 (0)
Today's Low/High	1,377.90 / 1,404.50
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 10,01,020.52 Cr

Prev. Close	1,394.80
Open Price	1,406.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,378.70 / 1,406.80
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

10,01,020.52 Cr

P/E

18.48

EPS

70.03

Book Value

462.01

P/BV

2.66

Dividend Yield

0.78

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,391.14	+0.22%	Bullish
10-SMA	1,373.89	+1.48%	Bullish
20-SMA	1,350.40	+3.24%	Bullish
50-SMA	1,380.60	+0.99%	Bullish
100-SMA	1,382.02	+0.88%	Bullish
200-SMA	1,354.76	+2.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,390.72	+0.31%	Bullish
10-SMA	1,374.71	+1.48%	Bullish
20-SMA	1,350.65	+3.28%	Bullish
50-SMA	1,380.49	+1.05%	Bullish
100-SMA	1,381.78	+0.96%	Bullish
200-SMA	1,354.08	+3.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,404.50	1,394.20	-0.73% ↘	1,404.50	1,377.90	1,15,73,221
22 Oct 2026	1,379	1,398.50	+1.41% ↗	1,400	1,375.10	1,61,08,318
21 Oct 2026	1,406	1,385	-1.49% ↘	1,409.70	1,383	1,75,37,734
19 Oct 2026	1,405	1,381	-1.71% ↘	1,411.80	1,377.90	2,51,49,396
16 Oct 2026	1,395	1,397	+0.14% ↗	1,398.80	1,380	1,49,25,887
15 Oct 2026	1,342.10	1,389.40	+3.52% ↗	1,389.40	1,342.10	1,75,51,899
14 Oct 2026	1,356.20	1,338.60	-1.30% ↘	1,361.20	1,338.60	82,53,235
13 Oct 2026	1,339	1,360.20	+1.58% ↗	1,364.60	1,329.40	57,65,182
12 Oct 2026	1,352.80	1,340	-0.95% ↘	1,357.90	1,334.50	86,05,258
09 Oct 2026	1,355.40	1,355	-0.03% ↘	1,359.40	1,342.30	55,07,667

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,406.80	1,395	-0.84% ↘	1,406.80	1,378.70	3,39,117
22 Oct 2026	1,380	1,394.80	+1.07% ↗	1,399.90	1,375.65	7,44,977
21 Oct 2026	1,406.80	1,385	-1.55% ↘	1,409.50	1,383	4,69,229
19 Oct 2026	1,408.90	1,382	-1.91% ↘	1,412	1,378.05	7,14,610
16 Oct 2026	1,393.40	1,396.80	+0.24% ↗	1,398.95	1,380.50	4,72,799
15 Oct 2026	1,343.10	1,395	+3.86% ↗	1,395	1,343.05	10,44,031
14 Oct 2026	1,354.35	1,339.20	-1.12% ↘	1,360.80	1,339.05	5,34,692
13 Oct 2026	1,340	1,360.20	+1.51% ↗	1,364	1,329.10	1,16,367
12 Oct 2026	1,354	1,345	-0.66% ↘	1,357	1,334.40	2,20,256
09 Oct 2026	1,355.55	1,354.10	-0.11% ↘	1,359.10	1,342.15	1,51,402

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article