IDFC Ltd.

BSE: 532659 · NSE: IDFC

₹107.97

▲ 0 (0%)

As of Oct 09th 2024 · Volume 6,52,70,372

₹108

▲ 0 (0%)

As of Oct 09th 2024 · Volume 3,78,248

Price Chart

Today's Range · NSE

107.97

Low107.36

High110.63

52-Week Range · NSE

107.97

Low104.50

High129.70

Today's Range · BSE

108

Low107.45

High110.65

52-Week Range · BSE

108

Low104.55

High129.65

Quote Details

Prev. Close	107.97
Open Price	110.04
Today's Low/High	107.36 / 110.63
52 Wk Low/High	104.50 / 129.70
Market Cap (Crs)	Rs 4

Prev. Close	108
Open Price	110
Today's Low/High	107.45 / 110.65
52 Wk Low/High	104.55 / 129.65

Key Fundamentals

Market Cap (Crs)

P/E

4.55

EPS

0.16

Book Value

59.65

P/BV

2.16

Dividend Yield

9.11

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.30	-1.22%	Bearish
10-SMA	110.43	-2.23%	Bearish
20-SMA	110.38	-2.18%	Bearish
50-SMA	110.27	-2.09%	Bearish
100-SMA	113.48	-4.86%	Bearish
200-SMA	115.96	-6.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.34	-1.23%	Bearish
10-SMA	110.43	-2.20%	Bearish
20-SMA	110.38	-2.16%	Bearish
50-SMA	110.26	-2.05%	Bearish
100-SMA	113.47	-4.82%	Bearish
200-SMA	115.96	-6.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2024	110.04	107.97	-1.88% ↘	110.63	107.36	6,52,70,372
08 Oct 2024	110.20	109.98	-0.20% ↘	110.37	108.50	1,54,13,382
07 Oct 2024	110.52	110.56	+0.04% ↗	111.09	107.70	2,39,37,001
04 Oct 2024	108.80	109.21	+0.38% ↗	110.60	107.76	67,66,786
03 Oct 2024	111	108.79	-1.99% ↘	111.43	108.09	1,06,50,382
01 Oct 2024	113.60	111.91	-1.49% ↘	114.33	111.72	94,16,271
30 Sep 2024	113.05	113.29	+0.21% ↗	115.69	112.48	1,74,85,633
27 Sep 2024	111.74	111.90	+0.14% ↗	113.63	111.25	75,00,477
26 Sep 2024	111.80	110.84	-0.86% ↘	111.85	109.83	1,88,78,070
25 Sep 2024	110.90	109.87	-0.93% ↘	111.48	109.12	42,10,994

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2024	110	108	-1.82% ↘	110.65	107.45	3,78,248
08 Oct 2024	110.05	109.95	-0.09% ↘	110.40	108.50	4,67,134
07 Oct 2024	111.25	110.65	-0.54% ↘	111.25	107.60	3,80,404
04 Oct 2024	108.75	109.35	+0.55% ↗	110.55	107.70	95,237
03 Oct 2024	111.80	108.75	-2.73% ↘	111.80	108.05	1,46,380
01 Oct 2024	114	111.85	-1.89% ↘	114.40	111.70	1,39,312
30 Sep 2024	113.30	113.25	-0.04% ↘	115.75	112.50	4,79,077
27 Sep 2024	111.95	111.85	-0.09% ↘	113.50	111.25	1,17,393
26 Sep 2024	111.45	110.80	-0.58% ↘	112.05	109.90	2,13,399
25 Sep 2024	111	109.85	-1.04% ↘	111.35	109.15	1,54,433

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article