IIFL Finance Ltd.

BSE: 532636 · NSE: IIFL

₹606.65

▲ 8.95 (1.48%)

As of Oct 12, 15:56 · Volume 14,17,498

₹609

▲ 11.35 (1.86%)

As of Oct 12, 16:01 · Volume 45,414

Price Chart

Today's Range · NSE

606.65

Low601.45

High619.70

52-Week Range · NSE

606.65

Low409.10

High705

Today's Range · BSE

609

Low603.70

High619.30

52-Week Range · BSE

609

Low409.45

High704.90

Quote Details

Prev. Close	597.70
Open Price	606
Bid Price (Qty)	606.65 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	601.45 / 619.70
52 Wk Low/High	409.10 / 705
Market Cap (Crs)	Rs 25,892.54 Cr

Prev. Close	597.65
Open Price	605.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	603.70 / 619.30
52 Wk Low/High	409.45 / 704.90

Key Fundamentals

Market Cap (Crs)

25,892.54 Cr

P/E

15.36

EPS

27.12

Book Value

177.78

P/BV

1.74

Dividend Yield

0.66

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.65	+2.19%	Bullish
10-SMA	597.54	+1.52%	Bullish
20-SMA	601.18	+0.91%	Bullish
50-SMA	620.94	-2.30%	Bearish
100-SMA	570.87	+6.27%	Bullish
200-SMA	540.64	+12.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.13	+2.68%	Bullish
10-SMA	597.34	+1.95%	Bullish
20-SMA	601.11	+1.31%	Bullish
50-SMA	620.94	-1.92%	Bearish
100-SMA	570.82	+6.69%	Bullish
200-SMA	541.03	+12.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	580.45	597.70	+2.97% ↗	605.50	580.45	20,00,049
08 Oct 2026	591.40	579.15	-2.07% ↘	592.30	566.30	15,55,838
07 Oct 2026	600	588.55	-1.91% ↘	600	584.15	11,69,032
06 Oct 2026	601.65	601.70	+0.01% ↗	603.70	590.45	10,97,013
05 Oct 2026	590	601.15	+1.89% ↗	609	587.35	16,22,026
01 Oct 2026	600	583.80	-2.70% ↘	606.60	577	18,21,159
30 Sep 2026	606	600.75	-0.87% ↘	608.65	598	11,94,083
29 Sep 2026	595.05	607.50	+2.09% ↗	614.05	588.75	25,59,619
28 Sep 2026	609.90	598.15	-1.93% ↘	609.90	593.05	12,08,016
25 Sep 2026	616.50	616.95	+0.07% ↗	621.85	611.10	8,43,724

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	579.20	597.65	+3.19% ↗	605.15	579.20	1,04,390
08 Oct 2026	588.75	577.45	-1.92% ↘	591.10	567.25	1,73,024
07 Oct 2026	605.15	588.85	-2.69% ↘	605.15	584.95	31,735
06 Oct 2026	602.35	600.90	-0.24% ↘	605.65	590.65	44,145
05 Oct 2026	586.70	600.80	+2.40% ↗	608.95	586.70	1,01,641
01 Oct 2026	595.05	584.40	-1.79% ↘	606.50	577.10	66,137
30 Sep 2026	607.50	601.50	-0.99% ↘	608.30	598.45	73,594
29 Sep 2026	597.05	607.55	+1.76% ↗	613.70	588.90	84,678
28 Sep 2026	613.80	598.25	-2.53% ↘	613.80	593.30	41,689
25 Sep 2026	618.80	616	-0.45% ↘	620.45	611.10	54,805

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article