IT

IKIO Technologies Ltd.

BSE: 543923 · NSE: IKIO

NSE BSE

₹165.70 LIVE

▲ 4.69 (2.83%)

As of Nov 02, 11:19 · Volume 41,622

₹166.20 LIVE

▲ 4.75 (2.86%)

As of Nov 02, 11:33 · Volume 3,841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.70

Low159.70

High167.19

52-Week Range · NSE

165.70

Low103.53

High238.80

Today's Range · BSE

166.20

Low159.20

High167.50

52-Week Range · BSE

166.20

Low104.10

High238.80

Quote Details

Prev. Close	161.01
Open Price	161.01
Bid Price (Qty)	165.49 (7)
Offer Price (Qty)	165.75 (1)
Today's Low/High	159.70 / 167.19
52 Wk Low/High	103.53 / 238.80
Market Cap (Crs)	Rs 0

Prev. Close	161.45
Open Price	161.35
Bid Price (Qty)	165.35 (61)
Offer Price (Qty)	166.20 (58)
Today's Low/High	159.20 / 167.50
52 Wk Low/High	104.10 / 238.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.84	+0.52%	Bullish
10-SMA	169.37	-2.17%	Bearish
20-SMA	177.98	-6.90%	Bearish
50-SMA	194.55	-14.83%	Bearish
100-SMA	191.99	-13.69%	Bearish
200-SMA	169.23	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.99	+0.73%	Bullish
10-SMA	169.49	-1.94%	Bearish
20-SMA	178.07	-6.67%	Bearish
50-SMA	194.61	-14.60%	Bearish
100-SMA	192.06	-13.46%	Bearish
200-SMA	169.30	-1.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.48	161.01	-3.86% ↘	170.01	159.20	86,315
29 Oct 2026	165	167.48	+1.50% ↗	168.50	163.29	49,149
28 Oct 2026	166.95	165.82	-0.68% ↘	167.18	161.43	68,051
27 Oct 2026	162.39	166.12	+2.30% ↗	170.31	162.39	91,487
26 Oct 2026	167.28	163.78	-2.09% ↘	167.63	162	76,106
23 Oct 2026	170.12	167.28	-1.67% ↘	170.12	159.11	1,95,362
22 Oct 2026	167.46	168.94	+0.88% ↗	173.32	165.50	1,44,746
21 Oct 2026	180	167.57	-6.91% ↘	180.47	166	2,59,397
19 Oct 2026	186.47	180.47	-3.22% ↘	186.47	179.50	54,984
16 Oct 2026	179.80	185.27	+3.04% ↗	186.88	179.80	80,370

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.60	161.45	-3.67% ↘	167.65	160	13,873
29 Oct 2026	165.10	167.60	+1.51% ↗	168	162.85	9,885
28 Oct 2026	163.95	165.70	+1.07% ↗	167.55	162.05	7,388
27 Oct 2026	161.80	166.30	+2.78% ↗	169.90	161.80	11,380
26 Oct 2026	167.05	163.90	-1.89% ↘	167.55	162.20	7,020
23 Oct 2026	168.35	167.35	-0.59% ↘	168.35	159.15	9,818
22 Oct 2026	166.60	168.40	+1.08% ↗	173.35	166	9,364
21 Oct 2026	180.05	167.85	-6.78% ↘	180.05	166.20	13,085
19 Oct 2026	184.30	180.85	-1.87% ↘	185.50	180	6,368
16 Oct 2026	178.40	185.45	+3.95% ↗	186.20	178.40	7,065