Impex Ferro Tech Ltd.

BSE: 532614 · NSE: IMPEXFERRO

₹5.89 LIVE

▼ -0.12 (-2.04%)

As of Nov 02, 11:18 · Volume 101

₹5.75 LIVE

▼ -0.11 (-1.91%)

As of Nov 02, 11:13 · Volume 10,040

Price Chart

Today's Range · NSE

5.89

Low5.89

High5.89

52-Week Range · NSE

5.89

Low1.30

High6.50

Today's Range · BSE

5.75

Low5.75

High5.75

52-Week Range · BSE

5.75

Low1.30

High6.45

Quote Details

Prev. Close	6.01
Open Price	5.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.89 (3,07,461)
Today's Low/High	5.89 / 5.89
52 Wk Low/High	1.30 / 6.50
Market Cap (Crs)	Rs 4

Prev. Close	5.86
Open Price	5.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.75 (1,13,184)
Today's Low/High	5.75 / 5.75
52 Wk Low/High	1.30 / 6.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.25	-5.76%	Bearish
10-SMA	6.20	-5.00%	Bearish
20-SMA	5.77	+2.08%	Bullish
50-SMA	4.47	+31.77%	Bullish
100-SMA	3.14	+87.58%	Bullish
200-SMA	2.45	+140.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.09	-5.58%	Bearish
10-SMA	6.04	-4.80%	Bearish
20-SMA	5.64	+1.95%	Bullish
50-SMA	4.44	+29.50%	Bullish
100-SMA	3.09	+86.08%	Bullish
200-SMA	2.44	+135.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	6.01	6.01	+0.00% ↗	6.01	6.01	150
19 Oct 2026	6.13	6.13	+0.00% ↗	6.13	6.13	66,975
12 Oct 2026	6.25	6.25	+0.00% ↗	6.25	6.25	39,193
05 Oct 2026	6.37	6.37	+0.00% ↗	6.37	6.37	3,08,128
30 Sep 2026	6.50	6.50	+0.00% ↗	6.50	6.50	59,395
29 Sep 2026	6.38	6.38	+0.00% ↗	6.38	6.38	59,091
28 Sep 2026	6.26	6.26	+0.00% ↗	6.26	6.26	66,262
25 Sep 2026	6.14	6.14	+0.00% ↗	6.14	5.90	1,22,513
24 Sep 2026	6.02	6.02	+0.00% ↗	6.02	6.02	2,79,672
23 Sep 2026	5.90	5.91	+0.17% ↗	5.91	5.90	37,514

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	5.86	5.86	+0.00% ↗	5.86	5.86	26,136
19 Oct 2026	5.97	5.97	+0.00% ↗	5.97	5.97	620
12 Oct 2026	6.09	6.09	+0.00% ↗	6.09	6.09	47,798
05 Oct 2026	6.45	6.21	-3.72% ↘	6.45	6.21	4,47,702
30 Sep 2026	6.33	6.33	+0.00% ↗	6.33	6.33	1,304
29 Sep 2026	6.21	6.21	+0.00% ↗	6.21	6.21	2,601
28 Sep 2026	6.09	6.09	+0.00% ↗	6.09	6.09	2,000
25 Sep 2026	5.98	5.98	+0.00% ↗	5.98	5.98	5,581
24 Sep 2026	5.87	5.87	+0.00% ↗	5.87	5.87	5,676
23 Sep 2026	5.76	5.76	+0.00% ↗	5.76	5.76	6,797

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article