IM

Indbank Merchant Banking Services Ltd.

BSE: 511473 · NSE: INDBANK

NSE BSE

₹23.96 LIVE

▲ 0.35 (1.46%)

As of Nov 02, 10:49 · Volume 6,738

₹24.35 LIVE

▼ -0.14 (-0.57%)

As of Nov 02, 11:03 · Volume 421

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.96

Low23.56

High23.97

52-Week Range · NSE

23.96

Low22.65

High42.48

Today's Range · BSE

24.35

Low23.50

High24.42

52-Week Range · BSE

24.35

Low22.25

High42.10

Quote Details

Prev. Close	23.61
Open Price	23.61
Bid Price (Qty)	23.76 (3)
Offer Price (Qty)	23.96 (2)
Today's Low/High	23.56 / 23.97
52 Wk Low/High	22.65 / 42.48
Market Cap (Crs)	Rs 13

Prev. Close	24.49
Open Price	24.40
Bid Price (Qty)	23.78 (42)
Offer Price (Qty)	24.29 (100)
Today's Low/High	23.50 / 24.42
52 Wk Low/High	22.25 / 42.10

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

1.61

Book Value

22.25

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.94	+0.08%	Bullish
10-SMA	24.13	-0.70%	Bearish
20-SMA	24.76	-3.23%	Bearish
50-SMA	26.96	-11.13%	Bearish
100-SMA	30.08	-20.35%	Bearish
200-SMA	32.14	-25.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.21	+0.58%	Bullish
10-SMA	24.36	-0.04%	Bearish
20-SMA	24.87	-2.09%	Bearish
50-SMA	27.04	-9.95%	Bearish
100-SMA	30.13	-19.18%	Bearish
200-SMA	32.20	-24.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.20	23.61	-2.44% ↘	24.30	23.21	10,673
29 Oct 2026	24	24.20	+0.83% ↗	24.40	23.31	21,087
28 Oct 2026	24.50	23.58	-3.76% ↘	24.99	23.12	27,228
27 Oct 2026	24.20	24.13	-0.29% ↘	24.90	23.61	13,588
26 Oct 2026	23.12	24.18	+4.58% ↗	24.99	23	24,236
23 Oct 2026	23.91	23.12	-3.30% ↘	24.37	22.65	27,035
22 Oct 2026	23.63	23.91	+1.18% ↗	24.50	23.63	17,993
21 Oct 2026	25.45	24.21	-4.87% ↘	25.45	24.02	30,616
19 Oct 2026	25.16	25.23	+0.28% ↗	25.90	24.96	19,774
16 Oct 2026	25.58	25.10	-1.88% ↘	25.60	25.05	34,882

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.99	24.49	+2.08% ↗	24.55	23.30	1,215
29 Oct 2026	24	24.14	+0.58% ↗	24.49	23.42	3,085
28 Oct 2026	24.50	24	-2.04% ↘	24.78	23.51	2,693
27 Oct 2026	24	24.40	+1.67% ↗	25	23.70	3,387
26 Oct 2026	23.01	24	+4.30% ↗	24.99	23.01	4,553
23 Oct 2026	24.35	23.50	-3.49% ↘	24.80	22.25	6,023
22 Oct 2026	24.21	24.26	+0.21% ↗	24.85	23.20	2,681
21 Oct 2026	25.50	24.76	-2.90% ↘	25.50	24.10	4,138
19 Oct 2026	25.57	25	-2.23% ↘	25.78	25	1,319
16 Oct 2026	25.49	25.07	-1.65% ↘	25.49	24.97	1,544