India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

₹362.50

▲ 3.70 (1.02%)

As of Sep 04, 15:59 · Volume 42,548

₹358.55

▲ 0 (0%)

As of Sep 04, 13:00 · Volume 1,087

Price Chart

Today's Range · NSE

362.50

Low358.15

High363.90

52-Week Range · NSE

362.50

Low342.35

High485.80

Today's Range · BSE

358.55

Low358.55

High361.65

52-Week Range · BSE

358.55

Low342.05

High489.65

Quote Details

Prev. Close	358.80
Open Price	358.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	362.50 (73)
Today's Low/High	358.15 / 363.90
52 Wk Low/High	342.35 / 485.80
Market Cap (Crs)	Rs 11,241.52 Cr

Prev. Close	358.55
Open Price	358.90
Bid Price (Qty)	358.70 (45)
Offer Price (Qty)	359.45 (52)
Today's Low/High	358.55 / 361.65
52 Wk Low/High	342.05 / 489.65

Key Fundamentals

Market Cap (Crs)

11,241.52 Cr

P/E

EPS

2.11

Book Value

152.09

P/BV

1.11

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	362.02	+0.13%	Bullish
10-SMA	365.28	-0.76%	Bearish
20-SMA	371.68	-2.47%	Bearish
50-SMA	382.91	-5.33%	Bearish
100-SMA	389.75	-6.99%	Bearish
200-SMA	403.15	-10.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	361.89	-0.92%	Bearish
10-SMA	365.21	-1.82%	Bearish
20-SMA	371.51	-3.49%	Bearish
50-SMA	382.88	-6.35%	Bearish
100-SMA	389.72	-8.00%	Bearish
200-SMA	402.86	-11.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	358.80	362.50	+1.03% ↗	363.90	358.15	42,548
03 Sep 2026	358.30	358.80	+0.14% ↗	362.95	356.10	57,565
02 Sep 2026	359.85	358.30	-0.43% ↘	360.15	354.20	73,072
01 Sep 2026	369.65	359.85	-2.65% ↘	369.65	358.40	1,84,515
31 Aug 2026	368	370.65	+0.72% ↗	379.50	366.05	4,24,393
28 Aug 2026	369.35	369.75	+0.11% ↗	371.90	363.10	2,35,653
27 Aug 2026	373.75	369.05	-1.26% ↘	374.40	368.15	34,132
26 Aug 2026	366.85	371.85	+1.36% ↗	373.25	365	78,876
25 Aug 2026	366.65	364.30	-0.64% ↘	369.95	362.30	82,943
24 Aug 2026	370.90	367.75	-0.85% ↘	373.10	366.50	41,453

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	358.90	362.65	+1.04% ↗	363.15	358.50	3,586
03 Sep 2026	359.90	358.55	-0.38% ↘	362.90	357	2,591
02 Sep 2026	360	358.25	-0.49% ↘	360	354.05	2,485
01 Sep 2026	372.15	359.75	-3.33% ↘	372.15	358.90	5,541
31 Aug 2026	364.05	370.25	+1.70% ↗	378	364.05	18,018
28 Aug 2026	372.40	369.80	-0.70% ↘	372.40	363	11,638
27 Aug 2026	370.60	368.65	-0.53% ↘	374.50	368	4,022
26 Aug 2026	370.55	372.35	+0.49% ↗	372.90	366.35	5,308
25 Aug 2026	367.80	364.10	-1.01% ↘	370.20	361.90	10,797
24 Aug 2026	370.95	367.75	-0.86% ↘	373.25	367	3,068

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article