IG

India Gelatine & Chemicals Ltd.

BSE: 531253

BSE

₹365 LIVE

▲ 4.55 (1.25%)

As of Nov 02, 11:03 · Volume 184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

365

Low361

High369.95

52-Week Range · BSE

365

Low295

High418

Quote Details

Prev. Close	360.45
Open Price	361
Bid Price (Qty)	362.05 (1)
Offer Price (Qty)	369.50 (5)
Today's Low/High	361 / 369.95
52 Wk Low/High	295 / 418

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.96	+0.84%	Bullish
10-SMA	361.69	+0.92%	Bullish
20-SMA	364.73	+0.07%	Bullish
50-SMA	368.07	-0.83%	Bearish
100-SMA	368.88	-1.05%	Bearish
200-SMA	357.11	+2.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	363	360.45	-0.70% ↘	366	360	1,466
29 Oct 2026	382	362.45	-5.12% ↘	382	358.35	120
28 Oct 2026	362	366.75	+1.31% ↗	368.70	360	838
27 Oct 2026	355.15	360.10	+1.39% ↗	365	355.15	472
26 Oct 2026	360	360.05	+0.01% ↗	367.80	357.75	1,127
23 Oct 2026	361.90	357.75	-1.15% ↘	361.90	344	3,053
22 Oct 2026	357.25	360.10	+0.80% ↗	362.45	357.25	599
21 Oct 2026	365	357.25	-2.12% ↘	365	357.25	89
19 Oct 2026	369	362.95	-1.64% ↘	370	362.50	242
16 Oct 2026	363.70	369	+1.46% ↗	370	360.15	562