IM

India Motor Parts & Accessories Ltd.

BSE: 590065 · NSE: IMPAL

NSE BSE

₹1,017.10 LIVE

▲ 13.60 (1.34%)

As of Nov 06, 15:31 · Volume 799

₹1,010 LIVE

▲ 9.30 (0.92%)

As of Nov 06, 16:01 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,017.10

Low990

High1,018.60

52-Week Range · NSE

1,017.10

Low928

High1,238.90

Today's Range · BSE

1,010

Low994

High1,029.90

52-Week Range · BSE

1,010

Low933

High1,234

Quote Details

Prev. Close	1,003.50
Open Price	1,003.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	990 / 1,018.60
52 Wk Low/High	928 / 1,238.90
Market Cap (Crs)	Rs 387

Prev. Close	1,000.70
Open Price	1,009.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	994 / 1,029.90
52 Wk Low/High	933 / 1,234

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

77.36

Book Value

1,849.50

P/BV

0

Dividend Yield

3.29

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,007.60	+0.94%	Bullish
10-SMA	1,008.47	+0.86%	Bullish
20-SMA	1,010.80	+0.62%	Bullish
50-SMA	1,051.14	-3.24%	Bearish
100-SMA	1,077.85	-5.64%	Bearish
200-SMA	1,056.34	-3.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,010.47	-0.05%	Bearish
10-SMA	1,010.40	-0.04%	Bearish
20-SMA	1,012.06	-0.20%	Bearish
50-SMA	1,055.21	-4.28%	Bearish
100-SMA	1,077.98	-6.31%	Bearish
200-SMA	1,055.36	-4.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,015	1,003.50	-1.13% ↘	1,020	996	1,509
04 Nov 2026	1,018	983.60	-3.38% ↘	1,029.90	960	5,824
03 Nov 2026	1,013	1,018.60	+0.55% ↗	1,026.40	1,012.20	1,011
02 Nov 2026	1,014	1,025.60	+1.14% ↗	1,026.40	1,007.10	762
30 Oct 2026	1,033.90	1,006.70	-2.63% ↘	1,034	1,000	632
29 Oct 2026	1,020.40	1,027.30	+0.68% ↗	1,035	1,005	2,250
28 Oct 2026	1,007	1,013.90	+0.69% ↗	1,019.70	995	235
27 Oct 2026	1,009.90	1,000.40	-0.94% ↘	1,020	1,000	1,034
26 Oct 2026	982	1,005.70	+2.41% ↗	1,011	982	270
23 Oct 2026	1,012	999.40	-1.25% ↘	1,012	983	733

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,007.05	1,000.70	-0.63% ↘	1,009.90	1,000	43
04 Nov 2026	1,011	998.25	-1.26% ↘	1,033.25	961	1,777
03 Nov 2026	1,021	1,015.05	-0.58% ↘	1,038.80	1,015	34
02 Nov 2026	1,025.95	1,012.40	-1.32% ↘	1,025.95	1,005.80	6
30 Oct 2026	1,025	1,025.95	+0.09% ↗	1,025.95	989.75	68
29 Oct 2026	1,043.95	1,028.10	-1.52% ↘	1,043.95	1,005.50	169
27 Oct 2026	1,003	1,001.25	-0.17% ↘	1,003	1,000	4
26 Oct 2026	1,000	1,000	+0.00% ↗	1,000	1,000	1
23 Oct 2026	990	993.55	+0.36% ↗	993.55	990	29
21 Oct 2026	1,018	1,028.70	+1.05% ↗	1,028.70	1,000.05	114