IH

Indian Hume Pipe Company Ltd.

BSE: 504741 · NSE: INDIANHUME

NSE BSE

₹301 LIVE

▼ -9.05 (-3.01%)

As of Oct 23, 15:59 · Volume 33,279

₹301.40 LIVE

▼ -8.75 (-2.90%)

As of Oct 23, 16:01 · Volume 2,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301

Low296.60

High311.05

52-Week Range · NSE

301

Low279.80

High432

Today's Range · BSE

301.40

Low296.20

High307.20

52-Week Range · BSE

301.40

Low280

High431

Quote Details

Prev. Close	310.05
Open Price	311
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.60 / 311.05
52 Wk Low/High	279.80 / 432
Market Cap (Crs)	Rs 399

Prev. Close	310.15
Open Price	307
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.20 / 307.20
52 Wk Low/High	280 / 431

Key Fundamentals

Market Cap (Crs)

399

P/E

0

EPS

26.79

Book Value

281.76

P/BV

0

Dividend Yield

1.65

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.26	-10.49%	Bearish
10-SMA	339.11	-11.24%	Bearish
20-SMA	345.68	-12.93%	Bearish
50-SMA	363.78	-17.26%	Bearish
100-SMA	357.66	-15.84%	Bearish
200-SMA	352.84	-14.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	336.93	-10.55%	Bearish
10-SMA	339.05	-11.10%	Bearish
20-SMA	345.64	-12.80%	Bearish
50-SMA	363.82	-17.16%	Bearish
100-SMA	357.59	-15.71%	Bearish
200-SMA	352.80	-14.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	324.50	310.05	-4.45% ↘	327.25	306.30	83,030
21 Oct 2026	341.70	325.80	-4.65% ↘	345	322.35	54,089
19 Oct 2026	355.70	343	-3.57% ↘	355.95	340.75	28,110
16 Oct 2026	342.30	358.40	+4.70% ↗	363.40	341.90	1,64,933
15 Oct 2026	342	344.05	+0.60% ↗	363.55	340.60	1,10,773
14 Oct 2026	339.65	343.35	+1.09% ↗	357.95	339.25	69,665
13 Oct 2026	344.40	339.65	-1.38% ↘	346.60	337.60	12,435
12 Oct 2026	342.20	345.75	+1.04% ↗	347.85	340.10	10,164
09 Oct 2026	337	342.20	+1.54% ↗	349.40	337	18,186
08 Oct 2026	350	338.80	-3.20% ↘	352.10	337	26,750

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	322	310.15	-3.68% ↘	322.10	306.20	3,292
21 Oct 2026	340.50	326.80	-4.02% ↘	340.50	323.20	1,627
19 Oct 2026	351.20	343.85	-2.09% ↘	357.55	340.40	2,959
16 Oct 2026	342.20	359.40	+5.03% ↗	362	341.95	8,474
15 Oct 2026	340.35	344.45	+1.20% ↗	365.75	340.35	4,182
14 Oct 2026	339.80	343.85	+1.19% ↗	357	339.80	1,466
13 Oct 2026	344.30	339.80	-1.31% ↘	346.15	337.15	621
12 Oct 2026	346.05	343.25	-0.81% ↘	346.05	340.35	410
09 Oct 2026	341.10	341	-0.03% ↘	348	338.35	603
08 Oct 2026	353.05	337.90	-4.29% ↘	353.05	337	2,507