Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

₹143.38

▲ 0.72 (0.50%)

As of Aug 07, 15:59 · Volume 51,73,696

₹142.40

▼ -0.60 (-0.42%)

As of Aug 07, 16:01 · Volume 3,56,153

Price Chart

Today's Range · NSE

143.38

Low141.81

High143.40

52-Week Range · NSE

143.38

Low130.22

High188.96

Today's Range · BSE

142.40

Low141.85

High143.35

52-Week Range · BSE

142.40

Low130.30

High188.90

Quote Details

Prev. Close	142.66
Open Price	141.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	143.38 (1,318)
Today's Low/High	141.81 / 143.40
52 Wk Low/High	130.22 / 188.96
Market Cap (Crs)	Rs 2,02,470.32 Cr

Prev. Close	143
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.85 / 143.35
52 Wk Low/High	130.30 / 188.90

Key Fundamentals

Market Cap (Crs)

2,02,470.32 Cr

P/E

4.78

EPS

26.06

Book Value

148.53

P/BV

0.91

Dividend Yield

5.79

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.07	+0.22%	Bullish
10-SMA	141.84	+1.09%	Bullish
20-SMA	141.26	+1.50%	Bullish
50-SMA	140.92	+1.75%	Bullish
100-SMA	141.70	+1.19%	Bullish
200-SMA	153.97	-6.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.83	-0.30%	Bearish
10-SMA	141.70	+0.49%	Bullish
20-SMA	141.20	+0.85%	Bullish
50-SMA	140.91	+1.06%	Bullish
100-SMA	141.69	+0.50%	Bullish
200-SMA	153.84	-7.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	141.99	143.38	+0.98% ↗	143.40	141.81	51,73,696
06 Aug 2026	144	142.66	-0.93% ↘	144.75	142.30	94,74,034
05 Aug 2026	143.89	144	+0.08% ↗	144.60	142.94	85,82,513
04 Aug 2026	143.47	141.60	-1.30% ↘	143.82	141.60	75,39,898
03 Aug 2026	142.52	143.70	+0.83% ↗	145.20	142.38	1,79,86,947
31 Jul 2026	140.20	140.17	-0.02% ↘	140.69	138.86	96,26,379
30 Jul 2026	140	139.94	-0.04% ↘	140.89	139.38	69,97,658
29 Jul 2026	141.35	140.11	-0.88% ↘	141.77	139.55	75,26,333
28 Jul 2026	142	141.28	-0.51% ↘	142.95	141.03	57,67,618
27 Jul 2026	140.50	141.52	+0.73% ↗	142	139.91	82,60,417

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	142	142.40	+0.28% ↗	143.35	141.85	3,56,153
06 Aug 2026	144	143	-0.69% ↘	144.70	142.30	2,65,778
05 Aug 2026	143.70	143.20	-0.35% ↘	144.55	142.90	7,72,698
04 Aug 2026	143.20	142.70	-0.35% ↘	143.85	141.80	2,90,627
03 Aug 2026	142.15	142.85	+0.49% ↗	145.15	142.15	9,19,720
31 Jul 2026	140	140.15	+0.11% ↗	140.70	138.75	6,27,175
30 Jul 2026	140.15	139.95	-0.14% ↘	141	139.35	13,55,050
29 Jul 2026	141.30	140.05	-0.88% ↘	141.60	139.50	4,53,186
28 Jul 2026	141.95	141.30	-0.46% ↘	142.90	141.05	3,11,174
27 Jul 2026	140.15	141.35	+0.86% ↗	141.95	139.85	5,56,369

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article