IO

Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

NSE BSE

₹138.38 LIVE

▲ 1.85 (1.34%)

As of Sep 22, 11:19 · Volume 61,83,767

₹138.10 LIVE

▲ 1.60 (1.16%)

As of Sep 22, 11:33 · Volume 4,50,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.38

Low136.82

High139.30

52-Week Range · NSE

138.38

Low130.22

High188.96

Today's Range · BSE

138.10

Low136.90

High139.25

52-Week Range · BSE

138.10

Low130.30

High188.90

Quote Details

Prev. Close	136.53
Open Price	137.53
Bid Price (Qty)	138.38 (233)
Offer Price (Qty)	138.39 (1)
Today's Low/High	136.82 / 139.30
52 Wk Low/High	130.22 / 188.96
Market Cap (Crs)	Rs 51,241.57 Cr

Prev. Close	136.50
Open Price	137.35
Bid Price (Qty)	138.10 (1,081)
Offer Price (Qty)	138.20 (438)
Today's Low/High	136.90 / 139.25
52 Wk Low/High	130.30 / 188.90

Key Fundamentals

Market Cap (Crs)

51,241.57 Cr

P/E

4.58

EPS

26.06

Book Value

148.53

P/BV

0.88

Dividend Yield

6.04

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.92	+2.56%	Bullish
10-SMA	134.97	+2.53%	Bullish
20-SMA	136.47	+1.40%	Bullish
50-SMA	138.85	-0.34%	Bearish
100-SMA	139.84	-1.04%	Bearish
200-SMA	149.91	-7.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.85	+2.41%	Bullish
10-SMA	134.98	+2.31%	Bullish
20-SMA	136.22	+1.38%	Bullish
50-SMA	138.74	-0.46%	Bearish
100-SMA	139.78	-1.20%	Bearish
200-SMA	149.81	-7.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	136.90	136.53	-0.27% ↘	137.71	136.34	86,16,145
18 Sep 2026	135.02	137	+1.47% ↗	137	134.60	1,15,05,787
17 Sep 2026	134.90	134.27	-0.47% ↘	135.33	134	56,40,680
16 Sep 2026	132.79	134.75	+1.48% ↗	134.97	131.70	1,00,71,835
15 Sep 2026	135.50	132.03	-2.56% ↘	135.69	132.03	1,08,70,933
11 Sep 2026	134	135.11	+0.83% ↗	136.16	133.25	72,03,039
10 Sep 2026	134.31	134.94	+0.47% ↗	136.15	134.31	66,29,384
09 Sep 2026	133.30	135.60	+1.73% ↗	136.14	133.06	52,97,849
08 Sep 2026	134.88	134.35	-0.39% ↘	135.65	133.02	69,54,986
07 Sep 2026	137	135.15	-1.35% ↘	137.50	135.15	59,55,660

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	137.05	136.50	-0.40% ↘	137.70	136.40	2,56,069
18 Sep 2026	134.80	136.80	+1.48% ↗	136.80	134.65	2,81,142
17 Sep 2026	135.35	134.10	-0.92% ↘	135.35	134	1,99,699
16 Sep 2026	132.90	134.65	+1.32% ↗	134.90	131.70	7,67,211
15 Sep 2026	135.25	132.20	-2.26% ↘	135.70	132.20	7,16,341
11 Sep 2026	133.85	135.25	+1.05% ↗	136.15	133.20	5,21,415
10 Sep 2026	134.40	135.30	+0.67% ↗	136.20	134.40	2,17,554
09 Sep 2026	133.70	135.25	+1.16% ↗	136.10	133.15	4,65,160
08 Sep 2026	134.80	134.25	-0.41% ↘	135.65	133.10	6,52,342
07 Sep 2026	137.45	135.50	-1.42% ↘	137.45	135.30	2,61,306