IO

Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

NSE BSE

₹144.06 LIVE

▼ -0.44 (-0.31%)

As of Nov 06, 12:09 · Volume 1,27,11,726

₹144.20 LIVE

▼ -0.25 (-0.17%)

As of Nov 06, 12:27 · Volume 5,94,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.06

Low142.31

High144.66

52-Week Range · NSE

144.06

Low124.92

High188.96

Today's Range · BSE

144.20

Low142.35

High144.65

52-Week Range · BSE

144.20

Low124.95

High188.90

Quote Details

Prev. Close	144.50
Open Price	143
Bid Price (Qty)	144.03 (655)
Offer Price (Qty)	144.06 (118)
Today's Low/High	142.31 / 144.66
52 Wk Low/High	124.92 / 188.96
Market Cap (Crs)	Rs 53,281.62 Cr

Prev. Close	144.45
Open Price	143
Bid Price (Qty)	144.05 (3,265)
Offer Price (Qty)	144.20 (1,034)
Today's Low/High	142.35 / 144.65
52 Wk Low/High	124.95 / 188.90

Key Fundamentals

Market Cap (Crs)

53,281.62 Cr

P/E

4.85

EPS

26.06

Book Value

148.53

P/BV

0.94

Dividend Yield

5.71

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.99	+4.40%	Bullish
10-SMA	134.22	+7.33%	Bullish
20-SMA	131.21	+9.79%	Bullish
50-SMA	133.72	+7.73%	Bullish
100-SMA	137.40	+4.85%	Bullish
200-SMA	145.15	-0.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.89	+4.58%	Bullish
10-SMA	134.05	+7.57%	Bullish
20-SMA	131.07	+10.02%	Bullish
50-SMA	133.57	+7.96%	Bullish
100-SMA	137.32	+5.01%	Bullish
200-SMA	145.03	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	146.10	144.50	-1.10% ↘	147.31	144.20	2,58,30,379
04 Nov 2026	138.67	142.03	+2.42% ↗	142.03	137.61	2,03,54,291
03 Nov 2026	136.23	138.67	+1.79% ↗	138.90	135.95	1,69,47,791
02 Nov 2026	133.38	134.59	+0.91% ↗	136.40	132.51	2,29,76,535
30 Oct 2026	130	130.15	+0.12% ↗	130.15	128.12	1,12,67,768
29 Oct 2026	129.50	130.41	+0.70% ↗	130.78	128.88	78,01,386
28 Oct 2026	131.20	130.15	-0.80% ↘	131.20	129.20	52,88,783
27 Oct 2026	130.49	131.75	+0.97% ↗	131.99	129.60	1,95,28,931
26 Oct 2026	129	130.85	+1.43% ↗	130.85	127.61	44,14,727
23 Oct 2026	130	129.09	-0.70% ↘	130.31	126.50	71,42,377

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	146	144.45	-1.06% ↘	147.25	144.25	13,79,193
04 Nov 2026	138.50	142	+2.53% ↗	142	137.70	8,57,816
03 Nov 2026	136.40	138.50	+1.54% ↗	138.85	136	6,52,041
02 Nov 2026	133.50	134.50	+0.75% ↗	136.35	132.65	9,50,449
30 Oct 2026	130	130	+0.00% ↗	130	128.40	2,43,575
29 Oct 2026	129.70	130.15	+0.35% ↗	130.70	128.90	6,61,804
28 Oct 2026	131.15	129.70	-1.11% ↘	131.50	129.20	1,69,692
27 Oct 2026	130.60	131.60	+0.77% ↗	132	129.65	2,90,968
26 Oct 2026	128.95	130.60	+1.28% ↗	130.60	127.70	2,21,324
23 Oct 2026	130	129	-0.77% ↘	130.30	126.40	4,35,129