I

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 · NSE: IRCTC

NSE BSE

₹469.65 LIVE

▼ -1.05 (-0.22%)

As of Sep 22, 15:54 · Volume 4,29,956

₹470.10 LIVE

▼ -0.70 (-0.15%)

As of Sep 22, 16:01 · Volume 1,17,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

469.65

Low466.35

High474.60

52-Week Range · NSE

469.65

Low446.50

High739

Today's Range · BSE

470.10

Low467

High474.60

52-Week Range · BSE

470.10

Low446.35

High739

Quote Details

Prev. Close	470.70
Open Price	472
Bid Price (Qty)	0 (0)
Offer Price (Qty)	469.65 (14)
Today's Low/High	466.35 / 474.60
52 Wk Low/High	446.50 / 739
Market Cap (Crs)	Rs 37,640.00 Cr

Prev. Close	470.80
Open Price	471.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	467 / 474.60
52 Wk Low/High	446.35 / 739

Key Fundamentals

Market Cap (Crs)

37,640.00 Cr

P/E

27.03

EPS

17.42

Book Value

53.85

P/BV

8.12

Dividend Yield

1.91

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.19	+1.39%	Bullish
10-SMA	466.31	+0.72%	Bullish
20-SMA	473.98	-0.91%	Bearish
50-SMA	490.28	-4.21%	Bearish
100-SMA	507.84	-7.52%	Bearish
200-SMA	556.01	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	463.18	+1.49%	Bullish
10-SMA	466.30	+0.81%	Bullish
20-SMA	473.88	-0.80%	Bearish
50-SMA	490.25	-4.11%	Bearish
100-SMA	507.85	-7.43%	Bearish
200-SMA	556.22	-15.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	475	470.70	-0.91% ↘	479.85	470	5,28,264
18 Sep 2026	458	476.75	+4.09% ↗	480	457.15	16,70,118
17 Sep 2026	454	457	+0.66% ↗	458.40	452.15	4,13,859
16 Sep 2026	457.20	452.95	-0.93% ↘	458	446.50	13,29,707
15 Sep 2026	464	458.55	-1.17% ↘	466.55	457	6,60,178
11 Sep 2026	467	462.90	-0.88% ↘	467.15	462.15	6,04,286
10 Sep 2026	470.85	467.75	-0.66% ↘	476.40	467	6,75,989
09 Sep 2026	471.95	469.50	-0.52% ↘	475	469	6,87,597
08 Sep 2026	474.50	472.45	-0.43% ↘	474.90	472	4,12,334
07 Sep 2026	476.05	474.50	-0.33% ↘	477.70	473.65	4,05,838

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	476.30	470.80	-1.15% ↘	479.90	470.15	73,941
18 Sep 2026	457.65	476.45	+4.11% ↗	479.50	457.45	1,98,360
17 Sep 2026	453.05	457.15	+0.90% ↗	458	452.05	79,905
16 Sep 2026	457.70	453	-1.03% ↘	457.70	446.35	1,00,983
15 Sep 2026	464	458.50	-1.19% ↘	466.15	457	1,04,617
11 Sep 2026	467.55	462.90	-0.99% ↘	467.55	462.25	54,453
10 Sep 2026	470.35	467.70	-0.56% ↘	476.60	466.75	1,06,880
09 Sep 2026	474.75	469.60	-1.08% ↘	475.20	469	46,985
08 Sep 2026	474.50	472.40	-0.44% ↘	474.50	472	30,540
07 Sep 2026	475.05	474.45	-0.13% ↘	477	473.45	94,629