I

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 · NSE: IRCTC

NSE BSE

₹457 LIVE

▼ -0.70 (-0.15%)

As of Nov 06, 15:31 · Volume 13,46,928

₹457.55 LIVE

▲ 0.05 (0.01%)

As of Nov 06, 16:01 · Volume 57,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

457

Low450.10

High460.40

52-Week Range · NSE

457

Low435

High720.80

Today's Range · BSE

457.55

Low451.85

High460.35

52-Week Range · BSE

457.55

Low435

High720

Quote Details

Prev. Close	457.70
Open Price	457.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450.10 / 460.40
52 Wk Low/High	435 / 720.80
Market Cap (Crs)	Rs 36,560.00 Cr

Prev. Close	457.50
Open Price	457.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	451.85 / 460.35
52 Wk Low/High	435 / 720

Key Fundamentals

Market Cap (Crs)

36,560.00 Cr

P/E

26.27

EPS

17.42

Book Value

53.85

P/BV

7.89

Dividend Yield

1.96

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.79	+2.06%	Bullish
10-SMA	445.50	+2.58%	Bullish
20-SMA	453.29	+0.82%	Bullish
50-SMA	461.85	-1.05%	Bearish
100-SMA	483.18	-5.42%	Bearish
200-SMA	522.77	-12.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	447.75	+2.19%	Bullish
10-SMA	445.35	+2.74%	Bullish
20-SMA	453.20	+0.96%	Bullish
50-SMA	461.81	-0.92%	Bearish
100-SMA	483.16	-5.30%	Bearish
200-SMA	522.73	-12.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455	457.70	+0.59% ↗	468	454.50	17,94,774
04 Nov 2026	446.45	450	+0.80% ↗	453.55	443	6,77,287
03 Nov 2026	450	447.50	-0.56% ↘	453.60	446.10	4,54,585
02 Nov 2026	439	447.55	+1.95% ↗	452	437.55	8,07,444
30 Oct 2026	444.90	436.20	-1.96% ↘	445.25	435	5,42,565
29 Oct 2026	442.80	444.05	+0.28% ↗	445.70	440	4,04,999
28 Oct 2026	448	442.70	-1.18% ↘	448.35	442	4,24,242
27 Oct 2026	438.85	449.20	+2.36% ↗	453.60	436.90	9,44,493
26 Oct 2026	441.40	438.65	-0.62% ↘	447	437.60	6,34,807
23 Oct 2026	451.30	441.40	-2.19% ↘	453	437.45	8,56,566

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	454.50	457.50	+0.66% ↗	467.60	454.50	1,99,779
04 Nov 2026	449	450	+0.22% ↗	453.55	443.45	56,183
03 Nov 2026	450.75	447.40	-0.74% ↘	453.65	446.20	47,032
02 Nov 2026	438.75	447.50	+1.99% ↗	451.80	437.35	1,62,998
30 Oct 2026	444.50	436.35	-1.83% ↘	444.50	435	94,146
29 Oct 2026	442.90	444.25	+0.30% ↗	445.75	440.40	64,192
28 Oct 2026	448	442.70	-1.18% ↘	448	441.85	54,580
27 Oct 2026	438.70	447.80	+2.07% ↗	453.55	437	1,04,105
26 Oct 2026	443.35	438.70	-1.05% ↘	447	437.60	80,260
23 Oct 2026	451.30	441.30	-2.22% ↘	452.90	437.70	1,45,197