I

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 · NSE: IRCTC

NSE BSE

₹519.95 LIVE

▼ -0.50 (-0.10%)

As of Aug 07, 15:59 · Volume 9,94,282

₹519.65 LIVE

▼ -0.75 (-0.14%)

As of Aug 07, 16:01 · Volume 60,252

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

519.95

Low514.20

High521.80

52-Week Range · NSE

519.95

Low485.30

High739

Today's Range · BSE

519.65

Low514.40

High521.70

52-Week Range · BSE

519.65

Low485.20

High739

Quote Details

Prev. Close	520.45
Open Price	520.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	519.95 (129)
Today's Low/High	514.20 / 521.80
52 Wk Low/High	485.30 / 739
Market Cap (Crs)	Rs 41,600.00 Cr

Prev. Close	520.40
Open Price	520.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514.40 / 521.70
52 Wk Low/High	485.20 / 739

Key Fundamentals

Market Cap (Crs)

41,600.00 Cr

P/E

29.83

EPS

17.42

Book Value

53.85

P/BV

9.65

Dividend Yield

1.73

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	514.88	+0.98%	Bullish
10-SMA	503.33	+3.30%	Bullish
20-SMA	501.51	+3.68%	Bullish
50-SMA	508.65	+2.22%	Bullish
100-SMA	523.02	-0.59%	Bearish
200-SMA	589.57	-11.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	514.66	+0.97%	Bullish
10-SMA	503.26	+3.26%	Bullish
20-SMA	501.51	+3.62%	Bullish
50-SMA	508.68	+2.16%	Bullish
100-SMA	523.03	-0.65%	Bearish
200-SMA	590	-11.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	520.45	519.95	-0.10% ↘	521.80	514.20	9,94,282
06 Aug 2026	511	520.45	+1.85% ↗	523	509.80	15,84,430
05 Aug 2026	510.60	510.25	-0.07% ↘	512.70	507.25	7,03,351
04 Aug 2026	512.95	510.25	-0.53% ↘	512.95	506.35	9,27,912
03 Aug 2026	494.35	513.50	+3.87% ↗	517.50	493	28,01,518
31 Jul 2026	494.70	489.80	-0.99% ↘	495.70	489	9,01,731
30 Jul 2026	496	493.15	-0.57% ↘	496.95	491.50	5,23,108
29 Jul 2026	486.95	496	+1.86% ↗	498.40	486.95	8,44,855
28 Jul 2026	494.20	485.95	-1.67% ↘	495.20	485.30	9,92,713
27 Jul 2026	498	494	-0.80% ↘	499.80	493.10	5,17,297

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	520.45	519.65	-0.15% ↘	521.70	514.40	60,252
06 Aug 2026	511.55	520.40	+1.73% ↗	523.25	510	94,296
05 Aug 2026	511.85	510.15	-0.33% ↘	512.65	507.05	34,054
04 Aug 2026	513	510.10	-0.57% ↘	513	506.20	71,066
03 Aug 2026	492.60	513	+4.14% ↗	517.25	492.60	5,13,455
31 Jul 2026	495	490.05	-1.00% ↘	495.15	489.10	1,15,604
30 Jul 2026	499.75	493.25	-1.30% ↘	499.75	491.30	24,746
29 Jul 2026	486.05	495.95	+2.04% ↗	498.35	486.05	61,254
28 Jul 2026	493.05	485.85	-1.46% ↘	495.65	485.20	1,62,466
27 Jul 2026	496.50	494.15	-0.47% ↘	499.95	493.10	98,979