Indo Count Industries Ltd.

BSE: 521016 · NSE: ICIL

₹423.20

▼ -1.80 (-0.43%)

As of Aug 11, 15:59 · Volume 3,94,041

₹422.60

▼ -1.70 (-0.40%)

As of Aug 11, 16:01 · Volume 16,386

Price Chart

Today's Range · NSE

423.20

Low421.85

High442.85

52-Week Range · NSE

423.20

Low216.90

High463.80

Today's Range · BSE

422.60

Low422

High442.20

52-Week Range · BSE

422.60

Low217.25

High463.80

Quote Details

Prev. Close	425
Open Price	431
Bid Price (Qty)	423.20 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	421.85 / 442.85
52 Wk Low/High	216.90 / 463.80
Market Cap (Crs)	Rs 339

Prev. Close	424.30
Open Price	427.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	422 / 442.20
52 Wk Low/High	217.25 / 463.80

Key Fundamentals

Market Cap (Crs)

339

P/E

66.17

EPS

7.30

Book Value

116.96

P/BV

3.56

Dividend Yield

0.35

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.31	+0.21%	Bullish
10-SMA	414.88	+2.01%	Bullish
20-SMA	406.31	+4.16%	Bullish
50-SMA	392.60	+7.79%	Bullish
100-SMA	331.67	+27.60%	Bullish
200-SMA	305.94	+38.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	422.06	+0.13%	Bullish
10-SMA	414.72	+1.90%	Bullish
20-SMA	406.16	+4.05%	Bullish
50-SMA	392.59	+7.64%	Bullish
100-SMA	331.73	+27.39%	Bullish
200-SMA	305.62	+38.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	425	425	+0.00% ↗	433.65	411.55	3,60,945
07 Aug 2026	421.05	426.60	+1.32% ↗	431.95	419.15	2,93,591
06 Aug 2026	418.65	421.55	+0.69% ↗	426.40	410	3,14,507
05 Aug 2026	421.90	418.65	-0.77% ↘	427.35	412.75	4,31,878
04 Aug 2026	410.10	419.75	+2.35% ↗	421.80	407	3,89,287
03 Aug 2026	401.25	409.70	+2.11% ↗	415.85	401.25	4,87,006
31 Jul 2026	403.80	401.25	-0.63% ↘	406.50	398.05	2,11,346
30 Jul 2026	412.90	402.60	-2.49% ↘	413.75	398.15	3,53,159
29 Jul 2026	414.80	412.90	-0.46% ↘	415	403.30	1,86,143
28 Jul 2026	401	410.75	+2.43% ↗	416.70	396.15	4,21,352

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	432	424.30	-1.78% ↘	433.75	411.10	22,793
07 Aug 2026	423.85	425.65	+0.42% ↗	431.65	420.10	14,532
06 Aug 2026	417.35	421.15	+0.91% ↗	426.15	410.15	15,082
05 Aug 2026	420.20	419.05	-0.27% ↘	427.45	413.55	24,389
04 Aug 2026	409.30	420.15	+2.65% ↗	421.35	406.90	13,143
03 Aug 2026	401	409.65	+2.16% ↗	415.45	400.10	19,013
31 Jul 2026	407.75	401.95	-1.42% ↘	407.75	399	9,347
30 Jul 2026	412	402.10	-2.40% ↘	412	398.20	22,213
29 Jul 2026	412.55	412.90	+0.08% ↗	415.05	404.10	10,059
28 Jul 2026	401	410.25	+2.31% ↗	416.10	396.70	26,463

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article