Indowind Energy Ltd.

BSE: 532894 · NSE: INDOWIND

₹8.93

▼ -0.02 (-0.22%)

As of Sep 17, 15:31 · Volume 60,616

₹8.89

▼ -0.04 (-0.45%)

As of Sep 17, 16:01 · Volume 3,291

Price Chart

Today's Range · NSE

8.93

Low8.83

High9.09

52-Week Range · NSE

8.93

Low7

High18.94

Today's Range · BSE

8.89

Low8.77

High9.30

52-Week Range · BSE

8.89

Low7

High18.91

Quote Details

Prev. Close	8.95
Open Price	9.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.83 / 9.09
52 Wk Low/High	7 / 18.94
Market Cap (Crs)	Rs 25

Prev. Close	8.93
Open Price	9.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.77 / 9.30
52 Wk Low/High	7 / 18.91

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.02

Book Value

19.09

P/BV

0.46

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.01	-0.89%	Bearish
10-SMA	8.99	-0.67%	Bearish
20-SMA	9.06	-1.43%	Bearish
50-SMA	9.10	-1.87%	Bearish
100-SMA	9.44	-5.40%	Bearish
200-SMA	10.66	-16.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.02	-1.44%	Bearish
10-SMA	9	-1.22%	Bearish
20-SMA	9.07	-1.98%	Bearish
50-SMA	9.15	-2.84%	Bearish
100-SMA	9.48	-6.22%	Bearish
200-SMA	10.75	-17.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	8.92	8.95	+0.34% ↗	9.09	8.66	47,572
15 Sep 2026	9.20	8.90	-3.26% ↘	9.20	8.86	81,422
11 Sep 2026	9.01	9.09	+0.89% ↗	9.20	8.91	1,22,015
10 Sep 2026	9.10	9.08	-0.22% ↘	9.19	9	1,57,093
09 Sep 2026	8.86	9.02	+1.81% ↗	9.06	8.86	1,13,384
08 Sep 2026	9.09	8.85	-2.64% ↘	9.10	8.65	1,12,368
07 Sep 2026	9.19	8.91	-3.05% ↘	9.19	8.61	84,385
04 Sep 2026	9.19	9.02	-1.85% ↘	9.20	8.93	77,378
03 Sep 2026	9.15	9.05	-1.09% ↘	9.15	8.98	51,978
02 Sep 2026	9	8.98	-0.22% ↘	9.09	8.81	79,240

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	9.04	8.93	-1.22% ↘	9.05	8.71	20,355
15 Sep 2026	9.39	9.04	-3.73% ↘	9.39	8.86	12,620
11 Sep 2026	8.81	9.02	+2.38% ↗	9.20	8.81	15,671
10 Sep 2026	9.48	9.16	-3.38% ↘	9.48	8.96	14,811
09 Sep 2026	8.92	8.97	+0.56% ↗	9.10	8.81	9,454
08 Sep 2026	8.71	8.92	+2.41% ↗	9.33	8.71	13,357
07 Sep 2026	8.96	8.95	-0.11% ↘	9.05	8.83	22,313
04 Sep 2026	9.23	9.04	-2.06% ↘	9.40	8.98	12,056
03 Sep 2026	9.08	8.88	-2.20% ↘	9.38	8.79	13,283
02 Sep 2026	8.98	9.04	+0.67% ↗	9.25	8.80	5,754

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article