IE

Indowind Energy Ltd.

BSE: 532894 · NSE: INDOWIND

NSE BSE

₹8.19 LIVE

▲ 0.22 (2.69%)

As of Nov 02, 15:58 · Volume 65,071

₹8.30 LIVE

▲ 0.42 (5.06%)

As of Nov 02, 16:01 · Volume 4,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.19

Low8.04

High8.34

52-Week Range · NSE

8.19

Low7

High18.94

Today's Range · BSE

8.30

Low8.09

High8.68

52-Week Range · BSE

8.30

Low7

High18.91

Quote Details

Prev. Close	7.97
Open Price	8.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.04 / 8.34
52 Wk Low/High	7 / 18.94
Market Cap (Crs)	Rs 25

Prev. Close	7.88
Open Price	8.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.09 / 8.68
52 Wk Low/High	7 / 18.91

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.02

Book Value

15.18

P/BV

0.41

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.10	+1.11%	Bullish
10-SMA	8.21	-0.24%	Bearish
20-SMA	8.32	-1.56%	Bearish
50-SMA	8.72	-6.08%	Bearish
100-SMA	8.95	-8.49%	Bearish
200-SMA	9.66	-15.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.05	+3.11%	Bullish
10-SMA	8.20	+1.22%	Bullish
20-SMA	8.33	-0.36%	Bearish
50-SMA	8.74	-5.03%	Bearish
100-SMA	9	-7.78%	Bearish
200-SMA	9.73	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8	7.97	-0.38% ↘	8.09	7.95	64,874
29 Oct 2026	8	7.96	-0.50% ↘	8.34	7.41	1,60,489
28 Oct 2026	8.29	8.08	-2.53% ↘	8.38	8.01	1,26,790
27 Oct 2026	8.40	8.17	-2.74% ↘	8.40	8.08	75,551
26 Oct 2026	8.11	8.30	+2.34% ↗	8.75	8.06	75,340
23 Oct 2026	8.80	8.28	-5.91% ↘	8.95	8	1,50,348
22 Oct 2026	8.29	8.53	+2.90% ↗	9.35	8.01	3,00,451
21 Oct 2026	8.10	8.15	+0.62% ↗	8.39	7.83	1,99,893
19 Oct 2026	8.31	8.24	-0.84% ↘	8.56	8.20	53,672
16 Oct 2026	8.33	8.45	+1.44% ↗	8.57	8.33	53,295

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.50	7.88	-7.29% ↘	8.50	7.87	3,769
29 Oct 2026	8.01	7.91	-1.25% ↘	8.29	7.85	4,349
28 Oct 2026	8.04	8.03	-0.12% ↘	8.61	7.80	25,289
27 Oct 2026	8.21	8.20	-0.12% ↘	8.46	8.07	13,045
26 Oct 2026	8.74	8.24	-5.72% ↘	8.74	8.13	5,951
23 Oct 2026	8.13	8.33	+2.46% ↗	8.94	8.13	27,840
22 Oct 2026	8	8.59	+7.38% ↗	9.72	8	34,581
21 Oct 2026	8.15	8.24	+1.10% ↗	8.36	7.96	8,720
19 Oct 2026	8.99	8.23	-8.45% ↘	8.99	8.17	3,814
16 Oct 2026	8.50	8.38	-1.41% ↘	8.53	8.34	5,953