IA

Indus Aluminium Recyclers Ltd.

BSE: 540597

BSE

₹15.90 LIVE

▼ -0.80 (-5.03%)

As of Nov 02, 12:52 · Volume 1,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.90

Low15.50

High16.80

52-Week Range · BSE

15.90

Low12.67

High26.78

Quote Details

Prev. Close	16.70
Open Price	16.80
Bid Price (Qty)	15.55 (100)
Offer Price (Qty)	16.39 (26)
Today's Low/High	15.50 / 16.80
52 Wk Low/High	12.67 / 26.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.85	+0.32%	Bullish
10-SMA	16.33	-2.63%	Bearish
20-SMA	16.82	-5.47%	Bearish
50-SMA	17.38	-8.52%	Bearish
100-SMA	17.42	-8.73%	Bearish
200-SMA	16.82	-5.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.50	16.70	+1.21% ↗	16.99	15.51	8,434
29 Oct 2026	16	16.29	+1.81% ↗	16.75	16	2,775
28 Oct 2026	16.98	16	-5.77% ↘	16.98	15.51	1,462
27 Oct 2026	14.16	15.10	+6.64% ↗	15.75	14.16	3,786
26 Oct 2026	20	15.16	-24.20% ↘	20	15	15,589
23 Oct 2026	16.68	16.90	+1.32% ↗	17	16	296
22 Oct 2026	17.10	16.60	-2.92% ↘	17.10	15.08	1,538
21 Oct 2026	19.80	17.45	-11.87% ↘	19.80	16.10	4,314
19 Oct 2026	16.50	16.80	+1.82% ↗	17.79	15	5,971
16 Oct 2026	17.01	16.32	-4.06% ↘	17.50	15.61	6,895