IP

Infomedia Press Ltd.

BSE: 509069 · NSE: INFOMEDIA

NSE BSE

₹5.65 LIVE

▲ 0.36 (6.37%)

As of Nov 02, 15:52 · Volume 40,678

₹5.70 LIVE

▲ 0.51 (8.95%)

As of Nov 02, 16:01 · Volume 2,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.65

Low5.31

High5.70

52-Week Range · NSE

5.65

Low4.50

High7.90

Today's Range · BSE

5.70

Low5.41

High5.99

52-Week Range · BSE

5.70

Low4.50

High8

Quote Details

Prev. Close	5.29
Open Price	5.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.31 / 5.70
52 Wk Low/High	4.50 / 7.90
Market Cap (Crs)	Rs 11

Prev. Close	5.19
Open Price	5.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.41 / 5.99
52 Wk Low/High	4.50 / 8

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.36	+5.41%	Bullish
10-SMA	5.32	+6.20%	Bullish
20-SMA	5.33	+6.00%	Bullish
50-SMA	5.31	+6.40%	Bullish
100-SMA	5.45	+3.67%	Bullish
200-SMA	5.50	+2.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.38	+5.95%	Bullish
10-SMA	5.40	+5.56%	Bullish
20-SMA	5.42	+5.17%	Bullish
50-SMA	5.31	+7.34%	Bullish
100-SMA	5.46	+4.40%	Bullish
200-SMA	5.60	+1.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.31	5.29	-0.38% ↘	5.59	5.22	20,700
29 Oct 2026	5.38	5.49	+2.04% ↗	5.83	5.32	11,455
28 Oct 2026	5.49	5.31	-3.28% ↘	5.50	5.16	10,862
27 Oct 2026	5.12	5.46	+6.64% ↗	5.68	5.12	12,849
26 Oct 2026	5.20	5.25	+0.96% ↗	5.44	5.10	10,818
23 Oct 2026	5.29	5.20	-1.70% ↘	5.62	5.16	4,310
22 Oct 2026	5.22	5.23	+0.19% ↗	5.55	5.21	9,010
21 Oct 2026	5.29	5.35	+1.13% ↗	5.53	5.06	21,158
19 Oct 2026	5.79	5.23	-9.67% ↘	5.79	4.85	64,377
16 Oct 2026	5.39	5.35	-0.74% ↘	5.64	5.23	35,488

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.59	5.19	-7.16% ↘	5.60	5.09	1,255
29 Oct 2026	5.06	5.50	+8.70% ↗	5.53	5.06	2,049
28 Oct 2026	5.88	5.67	-3.57% ↘	5.88	5.02	2,152
27 Oct 2026	5.40	5.41	+0.19% ↗	5.57	5.21	4,656
26 Oct 2026	4.91	5.15	+4.89% ↗	5.44	4.91	1,083
23 Oct 2026	5.54	5.45	-1.62% ↘	5.54	5.20	1,438
22 Oct 2026	5.80	5.58	-3.79% ↘	5.80	5.14	2,719
21 Oct 2026	5.52	5.06	-8.33% ↘	5.66	5.06	2,317
19 Oct 2026	5.33	5.50	+3.19% ↗	5.75	4.99	8,130
16 Oct 2026	5	5.44	+8.80% ↗	5.71	5	6,862