I

Informed Technologies India Ltd.

BSE: 504810

BSE

₹76.76 LIVE

▼ -7.24 (-9.43%)

As of Nov 02, 16:01 · Volume 2,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.76

Low73

High84.42

52-Week Range · BSE

76.76

Low66.65

High108

Quote Details

Prev. Close	84
Open Price	84.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73 / 84.42
52 Wk Low/High	66.65 / 108

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.57	-8.15%	Bearish
10-SMA	80.69	-4.87%	Bearish
20-SMA	80.68	-4.86%	Bearish
50-SMA	82.05	-6.45%	Bearish
100-SMA	81.35	-5.64%	Bearish
200-SMA	81.64	-5.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.55	84	-0.65% ↘	84.55	84	338
29 Oct 2026	80.13	84.55	+5.52% ↗	84.55	80.13	239
28 Oct 2026	78.95	84.55	+7.09% ↗	84.55	77	19
27 Oct 2026	82.45	83.94	+1.81% ↗	84.89	80	144
26 Oct 2026	72	80.83	+12.26% ↗	85	70	749
23 Oct 2026	72.75	72.05	-0.96% ↘	73	69.99	98
22 Oct 2026	77.32	77.33	+0.01% ↗	78	77.32	600
21 Oct 2026	78.10	78.10	+0.00% ↗	78.10	78.10	3
16 Oct 2026	80	81.50	+1.88% ↗	81.50	80	67
15 Oct 2026	83.22	80	-3.87% ↘	83.22	77	105