IR

Ingersoll-Rand (India) Ltd.

BSE: 500210 · NSE: INGERRAND

NSE BSE

₹4,741.70 LIVE

▲ 11.40 (0.24%)

As of Sep 08, 15:54 · Volume 10,123

₹4,769.75 LIVE

▲ 19.35 (0.41%)

As of Sep 08, 16:01 · Volume 1,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,741.70

Low4,692.30

High4,769.90

52-Week Range · NSE

4,741.70

Low3,063.30

High4,955

Today's Range · BSE

4,769.75

Low4,690.50

High4,770.50

52-Week Range · BSE

4,769.75

Low3,070

High4,954.25

Quote Details

Prev. Close	4,730.30
Open Price	4,754
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,741.70 (7)
Today's Low/High	4,692.30 / 4,769.90
52 Wk Low/High	3,063.30 / 4,955
Market Cap (Crs)	Rs 494

Prev. Close	4,750.40
Open Price	4,750.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,690.50 / 4,770.50
52 Wk Low/High	3,070 / 4,954.25

Key Fundamentals

Market Cap (Crs)

494

P/E

0

EPS

81.10

Book Value

195.04

P/BV

0

Dividend Yield

1.58

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,819.78	-1.62%	Bearish
10-SMA	4,758.77	-0.36%	Bearish
20-SMA	4,661.68	+1.72%	Bullish
50-SMA	4,507.80	+5.19%	Bullish
100-SMA	4,396.42	+7.85%	Bullish
200-SMA	3,996.97	+18.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,825.04	-1.15%	Bearish
10-SMA	4,760.48	+0.19%	Bullish
20-SMA	4,662.78	+2.29%	Bullish
50-SMA	4,507.13	+5.83%	Bullish
100-SMA	4,396.12	+8.50%	Bullish
200-SMA	3,997.79	+19.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,840	4,730.30	-2.27% ↘	4,849.80	4,713.50	21,053
04 Sep 2026	4,888	4,844.70	-0.89% ↘	4,888	4,830	11,320
03 Sep 2026	4,889.50	4,846.40	-0.88% ↘	4,923.20	4,808	30,432
02 Sep 2026	4,761.50	4,883.50	+2.56% ↗	4,955	4,738.80	78,135
01 Sep 2026	4,845	4,794	-1.05% ↘	4,847.40	4,722.50	17,247
31 Aug 2026	4,871.10	4,848.50	-0.46% ↘	4,934.90	4,787.30	54,154
28 Aug 2026	4,609	4,860.20	+5.45% ↗	4,899	4,609	1,23,159
27 Aug 2026	4,581	4,609.40	+0.62% ↗	4,648.30	4,560	14,940
26 Aug 2026	4,594	4,576.70	-0.38% ↘	4,675	4,561	17,490
25 Aug 2026	4,660	4,594	-1.42% ↘	4,694.30	4,571	20,758

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,700.05	4,750.40	+1.07% ↗	4,842.10	4,700.05	2,640
04 Sep 2026	4,852.25	4,851.25	-0.02% ↘	4,873.05	4,833.95	456
03 Sep 2026	4,900	4,844.05	-1.14% ↘	4,900	4,805.85	2,476
02 Sep 2026	4,768.60	4,886.95	+2.48% ↗	4,954.25	4,737.65	2,273
01 Sep 2026	4,889.95	4,792.55	-1.99% ↘	4,889.95	4,745	967
31 Aug 2026	4,862.25	4,834.40	-0.57% ↘	4,924	4,704.50	38,728
28 Aug 2026	4,592.60	4,861.25	+5.85% ↗	4,895	4,592.60	36,279
27 Aug 2026	4,615.95	4,605.70	-0.22% ↘	4,640	4,572.10	809
26 Aug 2026	4,624.90	4,586.25	-0.84% ↘	4,675.85	4,571.85	272
25 Aug 2026	4,714.30	4,591.95	-2.60% ↘	4,740	4,571	934