IP

Integrated Personnel Services Ltd.

NSE: IPSL

NSE

₹190.05 LIVE

▲ 0 (0%)

As of Nov 02, 16:08 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190.05

Low0

High0

52-Week Range · NSE

190.05

Low172.05

High310

Quote Details

Prev. Close	190.05
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	172.05 / 310
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.97	-4.96%	Bearish
10-SMA	203.58	-6.65%	Bearish
20-SMA	214.76	-11.51%	Bearish
50-SMA	222.39	-14.54%	Bearish
100-SMA	246.02	-22.75%	Bearish
200-SMA	279.92	-32.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	190	190.05	+0.03% ↗	224.60	190	1,500
12 Oct 2026	195	199.95	+2.54% ↗	199.95	195	1,000
09 Oct 2026	200	200	+0.00% ↗	200	199.95	2,500
08 Oct 2026	187.10	204.95	+9.54% ↗	210	187.10	2,000
06 Oct 2026	192.20	204.90	+6.61% ↗	204.90	192.20	1,500
05 Oct 2026	190	210	+10.53% ↗	219	190	13,500
30 Sep 2026	180	185.90	+3.28% ↗	229	175.35	7,500
25 Sep 2026	186.05	215	+15.56% ↗	215	186.05	1,000
04 Sep 2026	215	215	+0.00% ↗	215	215	500
01 Sep 2026	210	210	+0.00% ↗	210	210	500