IT

Interise Trust

BSE: 541300 · NSE: INTERISE

NSE BSE

₹109.75 LIVE

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 0

₹111.85 LIVE

▲ 0 (0%)

As of Sep 21st 2026 · Volume 1,00,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.75

Low0

High0

52-Week Range · NSE

109.75

Low109.75

High112.85

Today's Range · BSE

111.85

Low111.85

High111.85

52-Week Range · BSE

111.85

Low111.85

High111.85

Quote Details

Prev. Close	109.75
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	109.75 / 112.85
Market Cap (Crs)	Rs 0

Prev. Close	111.85
Open Price	111.85
Today's Low/High	111.85 / 111.85
52 Wk Low/High	111.85 / 111.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.69	-2.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.54	-0.61%	Bearish
10-SMA	117.78	-5.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2025	109.75	109.75	+0.00% ↗	109.75	109.75	75,000
26 Mar 2025	112.85	112.85	+0.00% ↗	112.85	112.85	4,00,000
25 Mar 2025	112.85	112.85	+0.00% ↗	112.85	112.85	5,00,000
29 Aug 2024	113	113	+0.00% ↗	113	113	2,00,000
06 Aug 2024	115	115	+0.00% ↗	115	115	2,00,000
25 Feb 2022	101	101	+0.00% ↗	101	101	26,00,000
24 May 2018	105	105	+0.00% ↗	105	105	4,00,000
14 May 2018	100.22	100.22	+0.00% ↗	100.22	100.22	14,00,000

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	111.85	111.85	+0.00% ↗	111.85	111.85	1,00,000
18 Sep 2026	111.85	111.85	+0.00% ↗	111.85	111.85	5,50,000
07 Mar 2025	113	113	+0.00% ↗	113	113	3,50,000
06 Mar 2025	113	113	+0.00% ↗	113	113	3,00,000
05 Mar 2025	113	113	+0.00% ↗	113	113	2,50,000
07 Jul 2022	135.10	135.10	+0.00% ↗	135.10	135.10	2,00,000
06 Jul 2022	129.69	129.69	+0.00% ↗	129.69	129.69	2,00,000
21 Sep 2021	124.65	124.65	+0.00% ↗	124.65	124.65	2,00,000
11 Jul 2019	116.75	116.75	+0.00% ↗	116.75	116.75	2,00,000
03 Jan 2019	108.90	108.90	+0.00% ↗	108.90	108.90	2,00,000