II

Ircon International Ltd.

BSE: 541956 · NSE: IRCON

NSE BSE

₹108.10 LIVE

▼ -0.41 (-0.38%)

As of Sep 17, 13:04 · Volume 20,80,893

₹108.05 LIVE

▼ -0.50 (-0.46%)

As of Sep 17, 13:23 · Volume 2,60,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.10

Low106.80

High110.63

52-Week Range · NSE

108.10

Low107.54

High189.50

Today's Range · BSE

108.05

Low106.75

High110.60

52-Week Range · BSE

108.05

Low107.50

High189.55

Quote Details

Prev. Close	108.51
Open Price	108.50
Bid Price (Qty)	108.06 (13)
Offer Price (Qty)	108.10 (186)
Today's Low/High	106.80 / 110.63
52 Wk Low/High	107.54 / 189.50
Market Cap (Crs)	Rs 3,525.63 Cr

Prev. Close	108.55
Open Price	108.55
Bid Price (Qty)	107.95 (357)
Offer Price (Qty)	108.10 (1,092)
Today's Low/High	106.75 / 110.60
52 Wk Low/High	107.50 / 189.55

Key Fundamentals

Market Cap (Crs)

3,525.63 Cr

P/E

0

EPS

6.58

Book Value

70.50

P/BV

0

Dividend Yield

0

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.30	-3.74%	Bearish
10-SMA	115.23	-6.19%	Bearish
20-SMA	119.03	-9.18%	Bearish
50-SMA	124.60	-13.24%	Bearish
100-SMA	133	-18.72%	Bearish
200-SMA	141.65	-23.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.32	-3.80%	Bearish
10-SMA	115.26	-6.26%	Bearish
20-SMA	119.07	-9.26%	Bearish
50-SMA	124.62	-13.30%	Bearish
100-SMA	133.02	-18.77%	Bearish
200-SMA	141.67	-23.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	109.50	108.51	-0.90% ↘	109.65	107.54	14,05,153
15 Sep 2026	113.26	109.42	-3.39% ↘	113.95	109	18,68,607
11 Sep 2026	114.90	113.26	-1.43% ↘	114.90	112.55	15,56,241
10 Sep 2026	115.14	115.21	+0.06% ↗	118.87	115	18,91,140
09 Sep 2026	116.53	115.08	-1.24% ↘	117.45	115	13,72,933
08 Sep 2026	117.80	116.89	-0.77% ↘	118.25	116.61	8,03,464
07 Sep 2026	119	117.71	-1.08% ↘	120.09	117.50	12,99,800
04 Sep 2026	119.28	119.25	-0.03% ↘	120.79	118.05	16,86,344
03 Sep 2026	118.80	118.69	-0.09% ↘	120.71	118.40	10,24,866
02 Sep 2026	118.50	118.25	-0.21% ↘	119	116.46	10,47,669

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	109.40	108.55	-0.78% ↘	109.75	107.50	2,67,359
15 Sep 2026	113.20	109.45	-3.31% ↘	113.85	109	1,71,923
11 Sep 2026	114.95	113.20	-1.52% ↘	115	112.60	2,74,723
10 Sep 2026	114.95	115.30	+0.30% ↗	119	114.95	3,18,753
09 Sep 2026	117	115.10	-1.62% ↘	117.40	115	2,29,131
08 Sep 2026	117.65	117	-0.55% ↘	118	116.55	1,57,583
07 Sep 2026	119.40	117.80	-1.34% ↘	120	117.55	94,245
04 Sep 2026	119.50	119.20	-0.25% ↘	120.70	118.10	1,31,317
03 Sep 2026	118.70	118.65	-0.04% ↘	120.75	118.50	1,56,360
02 Sep 2026	118.35	118.30	-0.04% ↘	119	116.50	2,35,343