Ircon International Ltd.

BSE: 541956 · NSE: IRCON

₹101.29

▲ 4.66 (4.60%)

As of Nov 02, 16:00 · Volume 41,43,816

₹101.37

▲ 4.72 (4.66%)

As of Nov 02, 16:01 · Volume 5,14,009

Price Chart

Today's Range · NSE

101.29

Low96.65

High102.98

52-Week Range · NSE

101.29

Low95.76

High186.44

Today's Range · BSE

101.37

Low96.65

High102.95

52-Week Range · BSE

101.37

Low95.90

High186.40

Quote Details

Prev. Close	96.63
Open Price	97
Bid Price (Qty)	101.29 (1,698)
Offer Price (Qty)	0 (0)
Today's Low/High	96.65 / 102.98
52 Wk Low/High	95.76 / 186.44
Market Cap (Crs)	Rs 9,581.03 Cr

Prev. Close	96.65
Open Price	97.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.65 / 102.95
52 Wk Low/High	95.90 / 186.40

Key Fundamentals

Market Cap (Crs)

9,581.03 Cr

P/E

EPS

6.58

Book Value

70.50

P/BV

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.84	+2.48%	Bullish
10-SMA	100.45	+0.84%	Bullish
20-SMA	103.39	-2.03%	Bearish
50-SMA	110.59	-8.41%	Bearish
100-SMA	120.87	-16.20%	Bearish
200-SMA	132.97	-23.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.89	+2.51%	Bullish
10-SMA	100.48	+0.89%	Bullish
20-SMA	103.42	-1.98%	Bearish
50-SMA	110.62	-8.36%	Bearish
100-SMA	120.89	-16.15%	Bearish
200-SMA	132.99	-23.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.85	96.63	-4.18% ↘	100.85	96.10	21,44,618
29 Oct 2026	100.69	100.88	+0.19% ↗	101.99	99.58	19,65,971
28 Oct 2026	98.10	100.49	+2.44% ↗	102.25	97.76	24,96,820
27 Oct 2026	97.60	98.61	+1.03% ↗	99.99	97.10	16,76,897
26 Oct 2026	97	97.58	+0.60% ↗	99.48	95.76	19,75,385
23 Oct 2026	100.30	97.62	-2.67% ↘	100.30	95.95	24,95,518
22 Oct 2026	101.39	100.32	-1.06% ↘	101.39	99.63	17,56,725
21 Oct 2026	104.88	101.57	-3.16% ↘	104.88	101	21,58,520
19 Oct 2026	107	104.14	-2.67% ↘	107.49	103.80	16,40,229
16 Oct 2026	106.33	106.62	+0.27% ↗	108.16	105.31	26,96,025

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.50	96.65	-3.83% ↘	100.50	96.20	3,55,806
29 Oct 2026	100.55	100.90	+0.35% ↗	102	99.55	2,36,673
28 Oct 2026	98.15	100.55	+2.45% ↗	102.20	97.65	3,17,750
27 Oct 2026	97.50	98.65	+1.18% ↗	99.95	97.15	2,39,237
26 Oct 2026	97.25	97.70	+0.46% ↗	99.50	95.90	1,57,783
23 Oct 2026	100.20	97.55	-2.64% ↘	100.25	95.95	2,68,851
22 Oct 2026	100.20	100.25	+0.05% ↗	101.30	99.60	2,96,110
21 Oct 2026	104.55	101.60	-2.82% ↘	104.70	101.15	2,50,695
19 Oct 2026	106.85	104.20	-2.48% ↘	107.60	103.85	2,41,267
16 Oct 2026	106.05	106.70	+0.61% ↗	108.15	105.30	2,98,822

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article