Ircon International Ltd.

BSE: 541956 · NSE: IRCON

₹131.25

▼ -0.86 (-0.66%)

As of Aug 07, 15:59 · Volume 9,42,876

₹131.55

▼ -0.85 (-0.65%)

As of Aug 07, 16:01 · Volume 1,25,296

Price Chart

Today's Range · NSE

131.25

Low131

High133.19

52-Week Range · NSE

131.25

Low114.50

High189.50

Today's Range · BSE

131.55

Low131.05

High133

52-Week Range · BSE

131.55

Low114.50

High189.55

Quote Details

Prev. Close	132.11
Open Price	131.40
Bid Price (Qty)	131.25 (656)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 133.19
52 Wk Low/High	114.50 / 189.50
Market Cap (Crs)	Rs 12,353.67 Cr

Prev. Close	132.40
Open Price	131.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.05 / 133
52 Wk Low/High	114.50 / 189.55

Key Fundamentals

Market Cap (Crs)

12,353.67 Cr

P/E

EPS

6.58

Book Value

70.50

P/BV

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.71	-0.35%	Bearish
10-SMA	128.78	+1.92%	Bullish
20-SMA	128.84	+1.87%	Bullish
50-SMA	132.46	-0.91%	Bearish
100-SMA	136.21	-3.64%	Bearish
200-SMA	147.82	-11.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.75	-0.15%	Bearish
10-SMA	128.82	+2.12%	Bullish
20-SMA	128.86	+2.09%	Bullish
50-SMA	132.47	-0.69%	Bearish
100-SMA	136.23	-3.44%	Bearish
200-SMA	147.83	-11.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	131.40	131.25	-0.11% ↘	133.19	131	9,42,876
06 Aug 2026	131.36	132.11	+0.57% ↗	132.95	130.44	14,44,747
05 Aug 2026	132.30	131.36	-0.71% ↘	133.82	131	11,78,901
04 Aug 2026	131.88	131.93	+0.04% ↗	132.97	129.82	19,55,675
03 Aug 2026	126.12	131.88	+4.57% ↗	132.38	126.10	34,83,133
31 Jul 2026	125.70	125.99	+0.23% ↗	126.42	125.30	6,42,958
30 Jul 2026	126	125.63	-0.29% ↘	126.19	125.16	6,51,710
29 Jul 2026	125	126.67	+1.34% ↗	128.27	125	15,45,863
28 Jul 2026	125.76	124.52	-0.99% ↘	126.39	124.25	6,90,727
27 Jul 2026	127.59	126.48	-0.87% ↘	128.22	126.10	6,60,499

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	131.05	131.20	+0.11% ↗	133	131.05	1,25,296
06 Aug 2026	132.75	132.40	-0.26% ↘	132.95	130.50	1,13,378
05 Aug 2026	132.25	131.35	-0.68% ↘	133.70	131	86,131
04 Aug 2026	131.70	131.90	+0.15% ↗	132.90	129.85	2,29,641
03 Aug 2026	126.05	131.90	+4.64% ↗	132.50	126.05	4,28,016
31 Jul 2026	125.50	126	+0.40% ↗	126.45	125.40	1,07,764
30 Jul 2026	126.50	125.65	-0.67% ↘	126.50	125.10	1,05,224
29 Jul 2026	124.60	126.75	+1.73% ↗	128.25	124.60	2,59,976
28 Jul 2026	125.90	124.55	-1.07% ↘	126.35	124.35	72,189
27 Jul 2026	125.85	126.45	+0.48% ↗	128.05	125.85	1,19,643

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article