Ircon International Ltd.

BSE: 541956 · NSE: IRCON

₹109

▲ 0.15 (0.14%)

As of Sep 22, 15:29 · Volume 17,03,789

₹108.85

▲ 0.05 (0.05%)

As of Sep 22, 15:32 · Volume 1,63,120

Price Chart

Today's Range · NSE

109

Low108.66

High110.90

52-Week Range · NSE

109

Low106.80

High188.25

Today's Range · BSE

108.85

Low108.75

High110.90

52-Week Range · BSE

108.85

Low106.75

High188.15

Quote Details

Prev. Close	108.85
Open Price	109
Bid Price (Qty)	109 (3,354)
Offer Price (Qty)	109.10 (30)
Today's Low/High	108.66 / 110.90
52 Wk Low/High	106.80 / 188.25
Market Cap (Crs)	Rs 10,248.80 Cr

Prev. Close	108.80
Open Price	108.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.75 / 110.90
52 Wk Low/High	106.75 / 188.15

Key Fundamentals

Market Cap (Crs)

10,248.80 Cr

P/E

EPS

6.58

Book Value

70.50

P/BV

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.90	+0.09%	Bullish
10-SMA	112.26	-2.90%	Bearish
20-SMA	116.66	-6.57%	Bearish
50-SMA	123.34	-11.63%	Bearish
100-SMA	131.69	-17.23%	Bearish
200-SMA	140.87	-22.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.92	-0.06%	Bearish
10-SMA	112.30	-3.07%	Bearish
20-SMA	116.70	-6.73%	Bearish
50-SMA	123.36	-11.76%	Bearish
100-SMA	131.71	-17.36%	Bearish
200-SMA	140.89	-22.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	110	108.85	-1.05% ↘	110.58	108.39	15,55,449
18 Sep 2026	107.90	109.85	+1.81% ↗	110.75	107	26,42,536
17 Sep 2026	108.50	107.86	-0.59% ↘	110.63	106.80	27,96,585
16 Sep 2026	109.50	108.51	-0.90% ↘	109.65	107.54	14,05,153
15 Sep 2026	113.26	109.42	-3.39% ↘	113.95	109	18,68,607
11 Sep 2026	114.90	113.26	-1.43% ↘	114.90	112.55	15,56,241
10 Sep 2026	115.14	115.21	+0.06% ↗	118.87	115	18,91,140
09 Sep 2026	116.53	115.08	-1.24% ↘	117.45	115	13,72,933
08 Sep 2026	117.80	116.89	-0.77% ↘	118.25	116.61	8,03,464
07 Sep 2026	119	117.71	-1.08% ↘	120.09	117.50	12,99,800

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	110	108.80	-1.09% ↘	110.60	108.45	1,19,741
18 Sep 2026	108	109.85	+1.71% ↗	110.65	107.05	3,33,127
17 Sep 2026	108.55	107.95	-0.55% ↘	110.60	106.75	3,10,345
16 Sep 2026	109.40	108.55	-0.78% ↘	109.75	107.50	2,67,359
15 Sep 2026	113.20	109.45	-3.31% ↘	113.85	109	1,71,923
11 Sep 2026	114.95	113.20	-1.52% ↘	115	112.60	2,74,723
10 Sep 2026	114.95	115.30	+0.30% ↗	119	114.95	3,18,753
09 Sep 2026	117	115.10	-1.62% ↘	117.40	115	2,29,131
08 Sep 2026	117.65	117	-0.55% ↘	118	116.55	1,57,583
07 Sep 2026	119.40	117.80	-1.34% ↘	120	117.55	94,245

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article