Ircon International Ltd.

BSE: 541956 · NSE: IRCON

₹108.17

▲ 1.42 (1.31%)

As of Nov 06, 15:31 · Volume 33,29,320

₹108.14

▲ 1.47 (1.36%)

As of Nov 06, 16:01 · Volume 2,76,302

Price Chart

Today's Range · NSE

108.17

Low104.33

High108.69

52-Week Range · NSE

108.17

Low95.76

High186.44

Today's Range · BSE

108.14

Low104.29

High108.73

52-Week Range · BSE

108.14

Low95.90

High186.40

Quote Details

Prev. Close	106.75
Open Price	105.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.33 / 108.69
52 Wk Low/High	95.76 / 186.44
Market Cap (Crs)	Rs 10,024.02 Cr

Prev. Close	106.67
Open Price	105.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.29 / 108.73
52 Wk Low/High	95.90 / 186.40

Key Fundamentals

Market Cap (Crs)

10,024.02 Cr

P/E

EPS

6.58

Book Value

70.50

P/BV

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.56	+6.51%	Bullish
10-SMA	100.30	+7.85%	Bullish
20-SMA	102.37	+5.67%	Bullish
50-SMA	108.87	-0.64%	Bearish
100-SMA	119.63	-9.58%	Bearish
200-SMA	131.75	-17.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.57	+6.47%	Bullish
10-SMA	100.32	+7.80%	Bullish
20-SMA	102.39	+5.62%	Bullish
50-SMA	108.90	-0.70%	Bearish
100-SMA	119.65	-9.62%	Bearish
200-SMA	131.77	-17.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	106.75	+1.67% ↗	110.28	105	63,87,916
04 Nov 2026	99.70	103.28	+3.59% ↗	103.88	98.58	27,59,889
03 Nov 2026	101.50	99.84	-1.64% ↘	104	99.50	22,33,562
02 Nov 2026	97	101.29	+4.42% ↗	102.98	96.65	41,43,816
30 Oct 2026	100.85	96.63	-4.18% ↘	100.85	96.10	21,44,618
29 Oct 2026	100.69	100.88	+0.19% ↗	101.99	99.58	19,65,971
28 Oct 2026	98.10	100.49	+2.44% ↗	102.25	97.76	24,96,820
27 Oct 2026	97.60	98.61	+1.03% ↗	99.99	97.10	16,76,897
26 Oct 2026	97	97.58	+0.60% ↗	99.48	95.76	19,75,385
23 Oct 2026	100.30	97.62	-2.67% ↘	100.30	95.95	24,95,518

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	104.80	106.67	+1.78% ↗	110.24	104.80	9,49,013
04 Nov 2026	99.90	103.32	+3.42% ↗	103.85	98.50	3,80,238
03 Nov 2026	101.40	99.86	-1.52% ↘	104.50	99.56	2,72,230
02 Nov 2026	97.47	101.37	+4.00% ↗	102.95	96.65	5,14,009
30 Oct 2026	100.50	96.65	-3.83% ↘	100.50	96.20	3,55,806
29 Oct 2026	100.55	100.90	+0.35% ↗	102	99.55	2,36,673
28 Oct 2026	98.15	100.55	+2.45% ↗	102.20	97.65	3,17,750
27 Oct 2026	97.50	98.65	+1.18% ↗	99.95	97.15	2,39,237
26 Oct 2026	97.25	97.70	+0.46% ↗	99.50	95.90	1,57,783
23 Oct 2026	100.20	97.55	-2.64% ↘	100.25	95.95	2,68,851

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article