IH

ISGEC Heavy Engineering Ltd.

BSE: 533033 · NSE: ISGEC

NSE BSE

₹849.60 LIVE

▲ 8.85 (1.04%)

As of Sep 23, 09:49 · Volume 9,032

₹851.55 LIVE

▲ 8.85 (1.04%)

As of Sep 23, 10:13 · Volume 769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

849.60

Low837.55

High851.50

52-Week Range · NSE

849.60

Low683.95

High1,113.90

Today's Range · BSE

851.55

Low840.55

High854.30

52-Week Range · BSE

851.55

Low682.75

High1,124

Quote Details

Prev. Close	840.75
Open Price	843.60
Bid Price (Qty)	848.75 (1)
Offer Price (Qty)	849.60 (6)
Today's Low/High	837.55 / 851.50
52 Wk Low/High	683.95 / 1,113.90
Market Cap (Crs)	Rs 0

Prev. Close	842.70
Open Price	840.80
Bid Price (Qty)	849.85 (18)
Offer Price (Qty)	851.55 (29)
Today's Low/High	840.55 / 854.30
52 Wk Low/High	682.75 / 1,124

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	801.70	+5.97%	Bullish
10-SMA	795.54	+6.80%	Bullish
20-SMA	787.21	+7.93%	Bullish
50-SMA	809.16	+5.00%	Bullish
100-SMA	892	-4.75%	Bearish
200-SMA	882.45	-3.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	801.95	+6.18%	Bullish
10-SMA	796.22	+6.95%	Bullish
20-SMA	787.63	+8.12%	Bullish
50-SMA	809.64	+5.18%	Bullish
100-SMA	892.25	-4.56%	Bearish
200-SMA	882.82	-3.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	851.40	840.75	-1.25% ↘	859.40	835	64,283
21 Sep 2026	785	852.85	+8.64% ↗	858.80	772.85	5,92,841
18 Sep 2026	773.45	786.25	+1.65% ↗	790	769.15	50,228
17 Sep 2026	759	769.60	+1.40% ↗	774.05	755	30,853
16 Sep 2026	766.20	759.05	-0.93% ↘	773	749.50	36,890
15 Sep 2026	801.80	773.85	-3.49% ↘	801.80	770	33,880
11 Sep 2026	821	795.95	-3.05% ↘	821	792	47,204
10 Sep 2026	784.55	810.15	+3.26% ↗	830	783	1,60,580
09 Sep 2026	782.40	784.55	+0.27% ↗	790	774.55	16,428
08 Sep 2026	781	782.40	+0.18% ↗	787	767	32,844

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	850.30	842.70	-0.89% ↘	859	838.20	1,03,620
21 Sep 2026	786.90	853.05	+8.41% ↗	857.10	774.90	17,364
18 Sep 2026	774	784.85	+1.40% ↗	788.70	768.40	6,074
17 Sep 2026	760	769.85	+1.30% ↗	772.40	760	1,746
16 Sep 2026	770.10	759.30	-1.40% ↘	773.95	750.55	3,049
15 Sep 2026	792	776	-2.02% ↘	792	770	1,805
11 Sep 2026	815	796.70	-2.25% ↘	815	792.70	1,585
10 Sep 2026	782	810.55	+3.65% ↗	828	782	9,336
09 Sep 2026	778.35	785.05	+0.86% ↗	789.25	777.80	5,583
08 Sep 2026	779.90	784.15	+0.54% ↗	786.35	774	2,092