ISGEC Heavy Engineering Ltd.

BSE: 533033 · NSE: ISGEC

₹959.90

▼ -14.15 (-1.47%)

As of Nov 06, 15:31 · Volume 49,298

₹958.10

▼ -17.70 (-1.85%)

As of Nov 06, 16:01 · Volume 1,171

Price Chart

Today's Range · NSE

959.90

Low953

High975.05

52-Week Range · NSE

959.90

Low683.95

High1,113.90

Today's Range · BSE

958.10

Low954.15

High972

52-Week Range · BSE

958.10

Low682.75

High1,124

Quote Details

Prev. Close	974.05
Open Price	975
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	953 / 975.05
52 Wk Low/High	683.95 / 1,113.90
Market Cap (Crs)	Rs 0

Prev. Close	975.80
Open Price	969.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	954.15 / 972
52 Wk Low/High	682.75 / 1,124

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	944.56	+1.62%	Bullish
10-SMA	926.35	+3.62%	Bullish
20-SMA	914.62	+4.95%	Bullish
50-SMA	861.50	+11.42%	Bullish
100-SMA	860.80	+11.51%	Bullish
200-SMA	893	+7.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	945.32	+1.35%	Bullish
10-SMA	925.95	+3.47%	Bullish
20-SMA	913.99	+4.83%	Bullish
50-SMA	861.42	+11.22%	Bullish
100-SMA	861	+11.28%	Bullish
200-SMA	892.96	+7.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	975	959.90	-1.55% ↘	975.05	953	49,298
05 Nov 2026	973	974.05	+0.11% ↗	984.15	944.10	1,72,079
04 Nov 2026	914.90	945.10	+3.30% ↗	965	904.45	60,113
03 Nov 2026	932.50	914.90	-1.89% ↘	943.65	903.90	27,243
02 Nov 2026	919.65	928.85	+1.00% ↗	944.50	919.30	47,975
30 Oct 2026	919.20	919.65	+0.05% ↗	931.75	901	40,760
29 Oct 2026	902	918.15	+1.79% ↗	925	900.60	22,309
28 Oct 2026	914.20	901.20	-1.42% ↘	922.50	897.15	40,597
27 Oct 2026	889	914.40	+2.86% ↗	920.65	883.30	29,673
26 Oct 2026	870	887.25	+1.98% ↗	899.10	850.50	30,949

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	969.95	958.85	-1.14% ↘	972	954.15	1,171
05 Nov 2026	972.95	975.80	+0.29% ↗	983.10	945	6,348
04 Nov 2026	907.90	944.10	+3.99% ↗	959.10	902.45	2,038
03 Nov 2026	932.05	915.40	-1.79% ↘	945	907.90	1,006
02 Nov 2026	920	932.45	+1.35% ↗	941	920	1,441
30 Oct 2026	920.05	919.55	-0.05% ↘	930	901.35	2,811
29 Oct 2026	905.95	918.10	+1.34% ↗	924.35	901.55	2,702
28 Oct 2026	916.55	900.35	-1.77% ↘	921.50	897.05	1,364
27 Oct 2026	891.25	912.45	+2.38% ↗	920.65	891.25	3,428
26 Oct 2026	868.70	882.40	+1.58% ↗	898.30	855	3,098

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article