IN

iStreet Network Ltd.

BSE: 524622

BSE

₹34.63 LIVE

▼ -1.82 (-5.26%)

As of Nov 02, 16:01 · Volume 23,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.63

Low34.63

High37.91

52-Week Range · BSE

34.63

Low29.57

High72.15

Quote Details

Prev. Close	36.45
Open Price	37.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.63 / 37.91
52 Wk Low/High	29.57 / 72.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.67	-0.12%	Bearish
10-SMA	35.35	-2.04%	Bearish
20-SMA	39.34	-11.97%	Bearish
50-SMA	45.16	-23.32%	Bearish
100-SMA	46.52	-25.56%	Bearish
200-SMA	45.96	-24.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.59	36.45	-5.55% ↘	38.59	35.62	63,837
29 Oct 2026	35.49	36.76	+3.58% ↗	36.76	35.49	12,846
28 Oct 2026	34.94	35.01	+0.20% ↗	35.01	33.51	38,737
27 Oct 2026	32.40	33.35	+2.93% ↗	33.35	32.40	50,931
26 Oct 2026	30.25	31.77	+5.02% ↗	31.87	29.57	1,11,662
23 Oct 2026	32.67	31.12	-4.74% ↘	32.97	31.12	74,638
22 Oct 2026	36.26	32.75	-9.68% ↘	38.39	32.75	1,24,114
21 Oct 2026	38.53	36.38	-5.58% ↘	39.42	35.01	31,321
19 Oct 2026	40.55	38.53	-4.98% ↘	42.98	38.26	60,955
16 Oct 2026	43.47	41.37	-4.83% ↘	43.47	40.50	26,477