IH

ITC Hotels Ltd.

BSE: 544325 · NSE: ITCHOTELS

NSE BSE

₹170.75 LIVE

▲ 0.27 (0.16%)

As of Nov 03, 12:54 · Volume 10,46,699

₹170.70 LIVE

▲ 0.15 (0.09%)

As of Nov 03, 13:18 · Volume 1,34,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.75

Low169.76

High172

52-Week Range · NSE

170.75

Low137.30

High218.20

Today's Range · BSE

170.70

Low169.80

High172

52-Week Range · BSE

170.70

Low137.40

High218.20

Quote Details

Prev. Close	170.48
Open Price	170.55
Bid Price (Qty)	170.79 (3)
Offer Price (Qty)	170.88 (8)
Today's Low/High	169.76 / 172
52 Wk Low/High	137.30 / 218.20
Market Cap (Crs)	Rs 35,570.58 Cr

Prev. Close	170.55
Open Price	170.55
Bid Price (Qty)	170.70 (1,997)
Offer Price (Qty)	170.90 (1,408)
Today's Low/High	169.80 / 172
52 Wk Low/High	137.40 / 218.20

Key Fundamentals

Market Cap (Crs)

35,570.58 Cr

P/E

43.49

EPS

3.98

Book Value

57.09

P/BV

3

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.67	+1.84%	Bullish
10-SMA	163.54	+4.41%	Bullish
20-SMA	160.54	+6.36%	Bullish
50-SMA	160.16	+6.61%	Bullish
100-SMA	164.81	+3.60%	Bullish
200-SMA	165.20	+3.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	167.73	+1.77%	Bullish
10-SMA	163.55	+4.37%	Bullish
20-SMA	160.55	+6.32%	Bullish
50-SMA	160.19	+6.56%	Bullish
100-SMA	164.81	+3.57%	Bullish
200-SMA	165.26	+3.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	167.90	170.48	+1.54% ↗	171.85	167.50	33,12,797
30 Oct 2026	169.32	167.17	-1.27% ↘	172.50	166.79	54,59,384
29 Oct 2026	164.95	169.32	+2.65% ↗	170.50	164	53,53,977
28 Oct 2026	167	165.10	-1.14% ↘	168.10	163.05	29,48,967
27 Oct 2026	169	166.30	-1.60% ↘	174.40	165.49	1,97,74,211
26 Oct 2026	156	164.31	+5.33% ↗	168.50	154.34	2,00,10,182
23 Oct 2026	161.83	156.25	-3.45% ↘	161.83	154.40	26,13,897
22 Oct 2026	156	161.83	+3.74% ↗	162.18	154.21	35,80,061
21 Oct 2026	159	156.18	-1.77% ↘	159.89	155.10	11,79,414
19 Oct 2026	163.40	158.50	-3.00% ↘	163.41	157.87	11,36,523

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	167.70	170.55	+1.70% ↗	171.80	167.60	10,62,512
30 Oct 2026	169.05	167.25	-1.06% ↘	172.50	166.80	5,25,938
29 Oct 2026	164.75	169.40	+2.82% ↗	170.45	164	4,13,773
28 Oct 2026	167.20	165.20	-1.20% ↘	168.05	163	2,31,628
27 Oct 2026	168.65	166.25	-1.42% ↘	174.30	165.50	11,65,435
26 Oct 2026	156.20	164.40	+5.25% ↗	168.45	154.55	7,88,109
23 Oct 2026	162.10	156.20	-3.64% ↘	162.10	154.35	1,54,380
22 Oct 2026	158.85	161.60	+1.73% ↗	162.05	154.25	2,12,165
21 Oct 2026	158.70	156.10	-1.64% ↘	159.75	155	1,53,231
19 Oct 2026	163.75	158.50	-3.21% ↘	163.75	157.95	1,17,419