IE

ITCONS E-Solutions Ltd.

BSE: 543806

BSE

₹225.75 LIVE

▼ -4.55 (-2.02%)

As of Nov 02, 12:57 · Volume 2,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

225.75

Low225.75

High234

52-Week Range · BSE

225.75

Low225

High620

Quote Details

Prev. Close	230.30
Open Price	234
Bid Price (Qty)	225 (600)
Offer Price (Qty)	229.50 (200)
Today's Low/High	225.75 / 234
52 Wk Low/High	225 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.30	-4.87%	Bearish
10-SMA	235.65	-4.20%	Bearish
20-SMA	240.85	-6.27%	Bearish
50-SMA	259.83	-13.12%	Bearish
100-SMA	275.81	-18.15%	Bearish
200-SMA	311.70	-27.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.50	230.30	-3.84% ↘	240	225	41,200
29 Oct 2026	238.70	238.20	-0.21% ↘	241.20	235	5,600
28 Oct 2026	235	238.75	+1.60% ↗	240.40	234	7,400
27 Oct 2026	231	239.80	+3.81% ↗	243.90	231	12,800
26 Oct 2026	244	239.45	-1.86% ↘	244	230.20	6,800
23 Oct 2026	238	237.65	-0.15% ↘	243.45	227.95	9,200
22 Oct 2026	235	233.55	-0.62% ↘	239	228.20	9,600
21 Oct 2026	240	233.45	-2.73% ↘	244	232	11,400
19 Oct 2026	231.95	231.70	-0.11% ↘	232.60	225	9,600
16 Oct 2026	242	233.60	-3.47% ↘	242	227.65	13,400