IE

ITCONS E-Solutions Ltd.

BSE: 543806

BSE

₹261 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

261

Low255

High263.15

52-Week Range · BSE

261

Low230.50

High620

Quote Details

Prev. Close	261
Open Price	263.15
Today's Low/High	255 / 263.15
52 Wk Low/High	230.50 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	277.12	-5.82%	Bearish
10-SMA	283.13	-7.82%	Bearish
20-SMA	275.71	-5.34%	Bearish
50-SMA	280.61	-6.99%	Bearish
100-SMA	307.53	-15.13%	Bearish
200-SMA	345.57	-24.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	263.15	261	-0.82% ↘	263.15	255	9,600
15 Sep 2026	282	263.15	-6.68% ↘	289.50	254.80	33,600
11 Sep 2026	272.50	282.95	+3.83% ↗	289	272.50	37,000
10 Sep 2026	294.20	286.25	-2.70% ↘	294.20	280	16,600
09 Sep 2026	281	292.25	+4.00% ↗	296.90	270	51,400
08 Sep 2026	286.80	274.80	-4.18% ↘	288.90	270.20	27,200
07 Sep 2026	297.50	286	-3.87% ↘	297.50	280	42,400
04 Sep 2026	291	293.45	+0.84% ↗	296.20	275	74,200
03 Sep 2026	304.50	291.95	-4.12% ↘	305	282	57,000
02 Sep 2026	283.95	299.50	+5.48% ↗	302.95	272.80	1,35,600