I

ITI Ltd.

BSE: 523610 · NSE: ITI

NSE BSE

₹282.40 LIVE

▼ -4.85 (-1.72%)

As of Aug 07, 15:59 · Volume 2,18,021

₹282.20 LIVE

▼ -4.85 (-1.72%)

As of Aug 07, 16:01 · Volume 18,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.40

Low281.20

High288.95

52-Week Range · NSE

282.40

Low237

High372.85

Today's Range · BSE

282.20

Low281.20

High288.95

52-Week Range · BSE

282.20

Low232.90

High372.95

Quote Details

Prev. Close	287.25
Open Price	286.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	282.40 (3)
Today's Low/High	281.20 / 288.95
52 Wk Low/High	237 / 372.85
Market Cap (Crs)	Rs 27,152.43 Cr

Prev. Close	287.05
Open Price	286.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.20 / 288.95
52 Wk Low/High	232.90 / 372.95

Key Fundamentals

Market Cap (Crs)

27,152.43 Cr

P/E

92.83

EPS

3.04

Book Value

19.23

P/BV

14.28

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.20	-0.28%	Bearish
10-SMA	279.28	+1.12%	Bullish
20-SMA	281.28	+0.40%	Bullish
50-SMA	292.13	-3.33%	Bearish
100-SMA	287.56	-1.79%	Bearish
200-SMA	293.86	-3.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.25	-0.37%	Bearish
10-SMA	279.27	+1.05%	Bullish
20-SMA	281.30	+0.32%	Bullish
50-SMA	292.27	-3.45%	Bearish
100-SMA	287.62	-1.88%	Bearish
200-SMA	294.32	-4.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	286.05	282.40	-1.28% ↘	288.95	281.20	2,18,021
06 Aug 2026	281.55	287.25	+2.02% ↗	289.70	280.30	5,73,736
05 Aug 2026	283.90	281.60	-0.81% ↘	286	280.15	1,77,029
04 Aug 2026	282.15	282.60	+0.16% ↗	286.70	280.15	1,66,453
03 Aug 2026	279.40	282.15	+0.98% ↗	282.90	277.80	2,64,548
31 Jul 2026	273.75	276.70	+1.08% ↗	277.90	272.80	1,63,583
30 Jul 2026	276	273.45	-0.92% ↘	276.30	273	1,11,657
29 Jul 2026	273.40	277.15	+1.37% ↗	278.50	271.50	1,77,601
28 Jul 2026	276.80	273.40	-1.23% ↘	276.90	273	97,156
27 Jul 2026	277.45	276.10	-0.49% ↘	279.85	275.55	1,42,075

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	286.80	282.90	-1.36% ↘	288.95	281.20	18,011
06 Aug 2026	281	287.05	+2.15% ↗	289.20	280.30	25,840
05 Aug 2026	283.25	281.45	-0.64% ↘	285	280.20	28,714
04 Aug 2026	281.90	282.65	+0.27% ↗	286.50	280.90	29,428
03 Aug 2026	282.45	282.20	-0.09% ↘	282.55	277.85	17,545
31 Jul 2026	272.10	276.25	+1.53% ↗	277.95	272.10	12,777
30 Jul 2026	275.05	273.50	-0.56% ↘	275.55	273	14,421
29 Jul 2026	273.05	277.05	+1.46% ↗	278.25	271.75	24,151
28 Jul 2026	277.80	273.65	-1.49% ↘	277.80	273.05	7,325
27 Jul 2026	275.80	275.95	+0.05% ↗	278.90	275.55	5,382