IS

Iware Supplychain Services Ltd.

NSE: IWARE

NSE

₹392.35 LIVE

▼ -11 (-2.80%)

As of Sep 17, 11:37 · Volume 32,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

392.35

Low383.20

High400

52-Week Range · NSE

392.35

Low120

High539.40

Quote Details

Prev. Close	403.35
Open Price	400
Bid Price (Qty)	387.50 (600)
Offer Price (Qty)	394.40 (600)
Today's Low/High	383.20 / 400
52 Wk Low/High	120 / 539.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	435.11	-9.83%	Bearish
10-SMA	449.65	-12.74%	Bearish
20-SMA	445.64	-11.96%	Bearish
50-SMA	458.17	-14.37%	Bearish
100-SMA	404.65	-3.04%	Bearish
200-SMA	317.80	+23.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	420.40	403.35	-4.06% ↘	420.40	399.25	27,000
15 Sep 2026	442	420.25	-4.92% ↘	442	419.55	19,200
11 Sep 2026	445	441.60	-0.76% ↘	448	440.50	10,200
10 Sep 2026	454.95	455.50	+0.12% ↗	455.95	454.95	2,400
09 Sep 2026	442	454.85	+2.91% ↗	454.85	431.90	16,200
08 Sep 2026	473.95	454.60	-4.08% ↘	473.95	454.60	20,400
07 Sep 2026	494	478.50	-3.14% ↘	504.90	461.50	24,600
04 Sep 2026	470	485.35	+3.27% ↗	485.35	470	28,800
03 Sep 2026	447.95	462.25	+3.19% ↗	462.25	447.95	11,400
02 Sep 2026	442	440.25	-0.40% ↘	449.95	431.20	5,400