IS

Iware Supplychain Services Ltd.

NSE: IWARE

NSE

₹356.40 LIVE

▲ 15 (4.21%)

As of Nov 02, 12:44 · Volume 7,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

356.40

Low350

High357.80

52-Week Range · NSE

356.40

Low163.65

High539.40

Quote Details

Prev. Close	341.40
Open Price	351
Bid Price (Qty)	352 (300)
Offer Price (Qty)	356.40 (600)
Today's Low/High	350 / 357.80
52 Wk Low/High	163.65 / 539.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	351.16	+1.49%	Bullish
10-SMA	359.73	-0.93%	Bearish
20-SMA	359.86	-0.96%	Bearish
50-SMA	400.32	-10.97%	Bearish
100-SMA	411.68	-13.43%	Bearish
200-SMA	341.73	+4.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	355	341.40	-3.83% ↘	361.90	341	9,600
29 Oct 2026	356.95	355.95	-0.28% ↘	357	350	4,800
28 Oct 2026	352	350	-0.57% ↘	355.50	350	3,600
27 Oct 2026	365	357.95	-1.93% ↘	365	342.20	4,200
26 Oct 2026	350	350.50	+0.14% ↗	368	345	7,200
23 Oct 2026	379	360.15	-4.97% ↘	385.95	360.05	14,400
22 Oct 2026	365	379	+3.84% ↗	379	365	7,200
21 Oct 2026	388	375	-3.35% ↘	388	375	8,400
19 Oct 2026	363.30	370.35	+1.94% ↗	374.75	359	18,000
16 Oct 2026	350	356.95	+1.99% ↗	359.80	346.10	6,000