Jaipan Industries Ltd.

BSE: 505840

BSE

₹46.52 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 5,017

Price Chart

Today's Range · BSE

46.52

Low46.52

High46.52

52-Week Range · BSE

46.52

Low22.50

High54.60

Quote Details

Prev. Close	46.52
Open Price	46.52
Today's Low/High	46.52 / 46.52
52 Wk Low/High	22.50 / 54.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.44	-3.96%	Bearish
10-SMA	50.36	-7.63%	Bearish
20-SMA	49.26	-5.56%	Bearish
50-SMA	42.64	+9.10%	Bullish
100-SMA	37.57	+23.82%	Bullish
200-SMA	32.07	+45.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.52	46.52	+0.00% ↗	46.52	46.52	5,017
29 Oct 2026	47.46	47.46	+0.00% ↗	47.46	47.46	7,609
28 Oct 2026	48.42	48.42	+0.00% ↗	48.42	48.42	3,775
27 Oct 2026	49.40	49.40	+0.00% ↗	49.40	49.40	20,349
26 Oct 2026	50.40	50.40	+0.00% ↗	50.40	50.40	17,520
23 Oct 2026	51.42	51.42	+0.00% ↗	51.42	51.42	22,497
22 Oct 2026	54.60	52.46	-3.92% ↘	54.60	52.46	54,458
21 Oct 2026	53.53	53.53	+0.00% ↗	53.53	53.53	17,260
19 Oct 2026	52.49	52.49	+0.00% ↗	52.49	52.49	3,187
16 Oct 2026	50.47	51.47	+1.98% ↗	51.47	50.47	23,261

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article