JA

Jamna Auto Industries Ltd.

BSE: 520051 · NSE: JAMNAAUTO

NSE BSE

₹122.89 LIVE

▲ 2.03 (1.65%)

As of Nov 02, 11:19 · Volume 5,39,025

₹123.30 LIVE

▲ 2.20 (1.78%)

As of Nov 02, 11:33 · Volume 43,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.89

Low120.17

High123.43

52-Week Range · NSE

122.89

Low89.74

High154

Today's Range · BSE

123.30

Low120.15

High123.40

52-Week Range · BSE

123.30

Low89.80

High153.90

Quote Details

Prev. Close	120.86
Open Price	121
Bid Price (Qty)	122.89 (85)
Offer Price (Qty)	122.91 (23)
Today's Low/High	120.17 / 123.43
52 Wk Low/High	89.74 / 154
Market Cap (Crs)	Rs 1

Prev. Close	121.10
Open Price	120.70
Bid Price (Qty)	123.30 (10)
Offer Price (Qty)	123.60 (1,470)
Today's Low/High	120.15 / 123.40
52 Wk Low/High	89.80 / 153.90

Key Fundamentals

Market Cap (Crs)

1

P/E

21.82

EPS

6.24

Book Value

30.74

P/BV

4.21

Dividend Yield

1.97

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.83	-1.55%	Bearish
10-SMA	128.92	-4.68%	Bearish
20-SMA	136.30	-9.84%	Bearish
50-SMA	130.66	-5.95%	Bearish
100-SMA	131.18	-6.32%	Bearish
200-SMA	128.40	-4.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.89	-1.27%	Bearish
10-SMA	128.88	-4.33%	Bearish
20-SMA	136.30	-9.54%	Bearish
50-SMA	130.64	-5.62%	Bearish
100-SMA	131.16	-5.99%	Bearish
200-SMA	128.33	-3.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.01	120.86	-4.09% ↘	126.15	120	11,43,462
29 Oct 2026	126.48	126.35	-0.10% ↘	127.48	124.06	6,55,279
28 Oct 2026	126.02	126.44	+0.33% ↗	127.40	124.17	8,79,198
27 Oct 2026	124.46	125.81	+1.08% ↗	128.75	124	7,66,575
26 Oct 2026	122.16	124.69	+2.07% ↗	126.35	119.71	13,29,644
23 Oct 2026	128.14	123.16	-3.89% ↘	128.14	120.99	19,99,051
22 Oct 2026	133.62	128.14	-4.10% ↘	134.16	127.38	25,13,725
21 Oct 2026	139.80	133.92	-4.21% ↘	139.99	131.22	17,92,657
19 Oct 2026	140.95	139.02	-1.37% ↘	142.30	138.10	10,28,169
16 Oct 2026	143	140.85	-1.50% ↘	144.71	140.40	10,19,160

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.20	121.10	-4.04% ↘	126.20	120.30	68,742
29 Oct 2026	126.65	126.30	-0.28% ↘	127.20	124.05	43,030
28 Oct 2026	126.50	126.45	-0.04% ↘	127.45	124.20	61,290
27 Oct 2026	125.50	125.80	+0.24% ↗	128.70	123.85	67,398
26 Oct 2026	123.85	124.80	+0.77% ↗	126.10	119.85	87,552
23 Oct 2026	128	123.05	-3.87% ↘	128	121.05	90,717
22 Oct 2026	134	128.10	-4.40% ↘	134	127.50	79,550
21 Oct 2026	139.55	132.95	-4.73% ↘	139.55	131.30	1,02,674
19 Oct 2026	139.55	139.25	-0.21% ↘	142.30	138	61,358
16 Oct 2026	142.05	141	-0.74% ↘	145	140.60	48,637