JB

Jay Bharat Maruti Ltd.

BSE: 520066 · NSE: JAYBARMARU

NSE BSE

₹120.11 LIVE

▲ 5.20 (4.33%)

As of Nov 02, 11:19 · Volume 3,28,596

₹120.55 LIVE

▲ 5.65 (4.69%)

As of Nov 02, 11:33 · Volume 14,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.11

Low114.18

High121.90

52-Week Range · NSE

120.11

Low74.15

High207

Today's Range · BSE

120.55

Low115

High121.80

52-Week Range · BSE

120.55

Low75

High206.50

Quote Details

Prev. Close	114.91
Open Price	116.20
Bid Price (Qty)	120.23 (4)
Offer Price (Qty)	120.28 (1)
Today's Low/High	114.18 / 121.90
52 Wk Low/High	74.15 / 207
Market Cap (Crs)	Rs 240

Prev. Close	114.90
Open Price	117.20
Bid Price (Qty)	119.95 (18)
Offer Price (Qty)	120.55 (11)
Today's Low/High	115 / 121.80
52 Wk Low/High	75 / 206.50

Key Fundamentals

Market Cap (Crs)

240

P/E

8.90

EPS

12.74

Book Value

63.82

P/BV

1.73

Dividend Yield

0.6

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.60	+5.73%	Bullish
10-SMA	117.81	+1.95%	Bullish
20-SMA	122.21	-1.72%	Bearish
50-SMA	121.14	-0.85%	Bearish
100-SMA	141.08	-14.86%	Bearish
200-SMA	118.63	+1.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	113.80	+5.93%	Bullish
10-SMA	117.99	+2.17%	Bullish
20-SMA	122.33	-1.46%	Bearish
50-SMA	121.22	-0.55%	Bearish
100-SMA	141.13	-14.58%	Bearish
200-SMA	118.65	+1.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114	114.91	+0.80% ↗	117	112.72	3,05,660
29 Oct 2026	114	114.36	+0.32% ↗	115.40	113.01	2,25,173
28 Oct 2026	112.25	114.30	+1.83% ↗	116.90	111	3,78,701
27 Oct 2026	114.80	111.88	-2.54% ↘	115.73	110.76	2,65,814
26 Oct 2026	114.70	112.55	-1.87% ↘	115.39	111.59	2,19,949
23 Oct 2026	119.60	114.97	-3.87% ↘	119.60	111.59	4,54,716
22 Oct 2026	126	119.29	-5.33% ↘	126.50	118.15	2,58,179
21 Oct 2026	130.88	125.72	-3.94% ↘	131.99	123.09	3,96,065
19 Oct 2026	118.20	129.58	+9.63% ↗	136.35	118.20	27,85,681
16 Oct 2026	121.97	120.55	-1.16% ↘	121.97	119.62	82,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.45	114.90	-0.48% ↘	116.95	112.80	13,865
29 Oct 2026	115.80	114.75	-0.91% ↘	115.80	113.05	24,849
28 Oct 2026	113.35	114.90	+1.37% ↗	116.90	111.90	8,050
27 Oct 2026	113.50	112.20	-1.15% ↘	115.55	111	17,584
26 Oct 2026	114.75	112.25	-2.18% ↘	115.40	111.55	35,153
23 Oct 2026	119	114.90	-3.45% ↘	119	111.30	42,508
22 Oct 2026	125.45	119.90	-4.42% ↘	125.75	118.50	40,089
21 Oct 2026	128.05	125.70	-1.84% ↘	131.85	123.20	37,305
19 Oct 2026	118.30	129.70	+9.64% ↗	136.35	118.30	1,13,594
16 Oct 2026	118.10	120.70	+2.20% ↗	122.15	118.10	7,153