Jay Bharat Maruti Ltd.

BSE: 520066 · NSE: JAYBARMARU

₹130.01

▲ 15.10 (11.61%)

As of Nov 02, 16:07 · Volume 31,65,504

₹130.15

▲ 15.25 (11.72%)

As of Nov 02, 16:01 · Volume 1,27,014

Price Chart

Today's Range · NSE

130.01

Low114.18

High135.40

52-Week Range · NSE

130.01

Low74.15

High207

Today's Range · BSE

130.15

Low115

High135.65

52-Week Range · BSE

130.15

Low75

High206.50

Quote Details

Prev. Close	114.91
Open Price	116.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	130.01 (3,434)
Today's Low/High	114.18 / 135.40
52 Wk Low/High	74.15 / 207
Market Cap (Crs)	Rs 240

Prev. Close	114.90
Open Price	117.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 135.65
52 Wk Low/High	75 / 206.50

Key Fundamentals

Market Cap (Crs)

240

P/E

10.09

EPS

12.74

Book Value

63.82

P/BV

1.96

Dividend Yield

0.53

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.60	+14.45%	Bullish
10-SMA	117.81	+10.36%	Bullish
20-SMA	122.21	+6.38%	Bullish
50-SMA	121.14	+7.32%	Bullish
100-SMA	141.08	-7.85%	Bearish
200-SMA	118.63	+9.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	113.80	+14.37%	Bullish
10-SMA	117.99	+10.31%	Bullish
20-SMA	122.33	+6.39%	Bullish
50-SMA	121.22	+7.37%	Bullish
100-SMA	141.13	-7.78%	Bearish
200-SMA	118.65	+9.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114	114.91	+0.80% ↗	117	112.72	3,05,660
29 Oct 2026	114	114.36	+0.32% ↗	115.40	113.01	2,25,173
28 Oct 2026	112.25	114.30	+1.83% ↗	116.90	111	3,78,701
27 Oct 2026	114.80	111.88	-2.54% ↘	115.73	110.76	2,65,814
26 Oct 2026	114.70	112.55	-1.87% ↘	115.39	111.59	2,19,949
23 Oct 2026	119.60	114.97	-3.87% ↘	119.60	111.59	4,54,716
22 Oct 2026	126	119.29	-5.33% ↘	126.50	118.15	2,58,179
21 Oct 2026	130.88	125.72	-3.94% ↘	131.99	123.09	3,96,065
19 Oct 2026	118.20	129.58	+9.63% ↗	136.35	118.20	27,85,681
16 Oct 2026	121.97	120.55	-1.16% ↘	121.97	119.62	82,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.45	114.90	-0.48% ↘	116.95	112.80	13,865
29 Oct 2026	115.80	114.75	-0.91% ↘	115.80	113.05	24,849
28 Oct 2026	113.35	114.90	+1.37% ↗	116.90	111.90	8,050
27 Oct 2026	113.50	112.20	-1.15% ↘	115.55	111	17,584
26 Oct 2026	114.75	112.25	-2.18% ↘	115.40	111.55	35,153
23 Oct 2026	119	114.90	-3.45% ↘	119	111.30	42,508
22 Oct 2026	125.45	119.90	-4.42% ↘	125.75	118.50	40,089
21 Oct 2026	128.05	125.70	-1.84% ↘	131.85	123.20	37,305
19 Oct 2026	118.30	129.70	+9.64% ↗	136.35	118.30	1,13,594
16 Oct 2026	118.10	120.70	+2.20% ↗	122.15	118.10	7,153

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article