JJ

Jay Jalaram Technologies Ltd.

NSE: KORE

NSE

₹281 LIVE

▼ -13.80 (-4.91%)

As of Nov 02, 11:09 · Volume 6,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281

Low280.20

High309.50

52-Week Range · NSE

281

Low85

High343.20

Quote Details

Prev. Close	294.80
Open Price	299
Bid Price (Qty)	281 (250)
Offer Price (Qty)	297.90 (250)
Today's Low/High	280.20 / 309.50
52 Wk Low/High	85 / 343.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.28	-7.95%	Bearish
10-SMA	306.90	-8.44%	Bearish
20-SMA	263.82	+6.51%	Bullish
50-SMA	195.09	+44.04%	Bullish
100-SMA	173.67	+61.80%	Bullish
200-SMA	150.37	+86.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	295.45	294.80	-0.22% ↘	295.45	294.75	1,250
29 Oct 2026	281.75	295.50	+4.88% ↗	301.90	281.70	18,750
28 Oct 2026	296.50	296.50	+0.00% ↗	312	296.50	11,000
27 Oct 2026	326.10	312.10	-4.29% ↘	326.10	311.15	23,500
26 Oct 2026	341.40	327.50	-4.07% ↘	341.40	322.10	36,750
23 Oct 2026	343.20	325.15	-5.26% ↘	343.20	310.60	18,750
22 Oct 2026	326.90	326.90	+0.00% ↗	326.95	295.85	30,250
21 Oct 2026	311.40	311.40	+0.00% ↗	311.40	311.40	27,750
19 Oct 2026	296	296.60	+0.20% ↗	296.60	295.50	13,000
16 Oct 2026	270	282.50	+4.63% ↗	282.50	270	22,500