JI

Jaypee Infratech Ltd.

BSE: 533207 · NSE: JPINFRATEC

NSE BSE

₹1.25 LIVE

▲ 0 (0%)

As of Mar 06th 2023 · Volume 9,17,231

₹1.27 LIVE

▲ 0 (0%)

As of Mar 06th 2023 · Volume 4,18,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.25

Low1.20

High1.30

52-Week Range · NSE

1.25

Low1.10

High3.45

Today's Range · BSE

1.27

Low1.22

High1.30

52-Week Range · BSE

1.27

Low1.15

High3.48

Quote Details

Prev. Close	1.25
Open Price	1.30
Today's Low/High	1.20 / 1.30
52 Wk Low/High	1.10 / 3.45
Market Cap (Crs)	Rs 154

Prev. Close	1.27
Open Price	1.29
Today's Low/High	1.22 / 1.30
52 Wk Low/High	1.15 / 3.48

Key Fundamentals

Market Cap (Crs)

154

P/E

-

EPS

1.32

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.21	+3.31%	Bullish
10-SMA	1.23	+1.63%	Bullish
20-SMA	1.34	-6.72%	Bearish
50-SMA	1.64	-23.78%	Bearish
100-SMA	1.95	-35.90%	Bearish
200-SMA	2.46	-49.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.22	+4.10%	Bullish
10-SMA	1.23	+3.25%	Bullish
20-SMA	1.34	-5.22%	Bearish
50-SMA	1.64	-22.56%	Bearish
100-SMA	1.96	-35.20%	Bearish
200-SMA	2.48	-48.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Mar 2023	1.30	1.25	-3.85% ↘	1.30	1.20	9,17,231
03 Mar 2023	1.25	1.25	+0.00% ↗	1.25	1.20	6,33,815
02 Mar 2023	1.20	1.20	+0.00% ↗	1.25	1.15	7,71,958
01 Mar 2023	1.15	1.20	+4.35% ↗	1.20	1.10	5,42,639
28 Feb 2023	1.15	1.15	+0.00% ↗	1.25	1.15	7,36,088
27 Feb 2023	1.30	1.20	-7.69% ↘	1.30	1.20	7,53,681
24 Feb 2023	1.20	1.25	+4.17% ↗	1.25	1.15	5,23,922
23 Feb 2023	1.25	1.20	-4.00% ↘	1.25	1.20	7,57,708
22 Feb 2023	1.25	1.25	+0.00% ↗	1.35	1.25	7,62,264
21 Feb 2023	1.35	1.30	-3.70% ↘	1.40	1.30	6,03,081

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Mar 2023	1.29	1.27	-1.55% ↘	1.30	1.22	4,18,981
03 Mar 2023	1.21	1.27	+4.96% ↗	1.29	1.20	3,26,133
02 Mar 2023	1.20	1.23	+2.50% ↗	1.24	1.19	2,87,965
01 Mar 2023	1.15	1.19	+3.48% ↗	1.20	1.15	1,32,583
28 Feb 2023	1.18	1.16	-1.69% ↘	1.21	1.15	1,89,168
27 Feb 2023	1.27	1.20	-5.51% ↘	1.29	1.20	4,69,528
24 Feb 2023	1.18	1.26	+6.78% ↗	1.26	1.17	2,78,243
23 Feb 2023	1.24	1.20	-3.23% ↘	1.24	1.19	2,42,807
22 Feb 2023	1.32	1.25	-5.30% ↘	1.32	1.25	2,71,057
21 Feb 2023	1.33	1.31	-1.50% ↘	1.35	1.31	3,08,501