JC

Jayshree Chemicals Ltd.

BSE: 506520

BSE

₹6.31 LIVE

▼ -0.05 (-0.79%)

As of Nov 02, 10:51 · Volume 4,970

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.31

Low6.10

High6.43

52-Week Range · BSE

6.31

Low5.01

High8.15

Quote Details

Prev. Close	6.36
Open Price	6.43
Bid Price (Qty)	6.25 (25)
Offer Price (Qty)	6.31 (1)
Today's Low/High	6.10 / 6.43
52 Wk Low/High	5.01 / 8.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.29	+0.32%	Bullish
10-SMA	6.38	-1.10%	Bearish
20-SMA	6.42	-1.71%	Bearish
50-SMA	6.32	-0.16%	Bearish
100-SMA	6.22	+1.45%	Bullish
200-SMA	6.37	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.55	6.36	-2.90% ↘	6.55	6.14	13,881
29 Oct 2026	6.34	6.37	+0.47% ↗	6.44	6.06	4,990
28 Oct 2026	6.07	6.25	+2.97% ↗	6.48	6.01	8,254
27 Oct 2026	6.39	6.19	-3.13% ↘	6.39	6.05	12,108
26 Oct 2026	6.22	6.28	+0.96% ↗	6.40	6	2,984
23 Oct 2026	6.50	6.35	-2.31% ↘	6.50	5.86	11,134
22 Oct 2026	6.65	6.34	-4.66% ↘	6.65	6.31	6,429
21 Oct 2026	6.69	6.46	-3.44% ↘	6.95	6.40	18,448
19 Oct 2026	6.50	6.57	+1.08% ↗	6.73	6.34	26,317
16 Oct 2026	6.62	6.60	-0.30% ↘	6.62	6.40	12,372