JD

Jindal Drilling & Industries Ltd.

BSE: 511034 · NSE: JINDRILL

NSE BSE

₹668.95 LIVE

▲ 4.80 (0.72%)

As of Sep 08, 14:34 · Volume 2,11,223

₹669.85 LIVE

▲ 5.60 (0.84%)

As of Sep 08, 14:47 · Volume 24,113

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

668.95

Low656.30

High671.95

52-Week Range · NSE

668.95

Low440.10

High693.50

Today's Range · BSE

669.85

Low656.05

High671.30

52-Week Range · BSE

669.85

Low440

High693.95

Quote Details

Prev. Close	664.15
Open Price	665.40
Bid Price (Qty)	668.40 (1)
Offer Price (Qty)	668.95 (4)
Today's Low/High	656.30 / 671.95
52 Wk Low/High	440.10 / 693.50
Market Cap (Crs)	Rs 93

Prev. Close	664.25
Open Price	665
Bid Price (Qty)	668.60 (1)
Offer Price (Qty)	670 (2)
Today's Low/High	656.05 / 671.30
52 Wk Low/High	440 / 693.95

Key Fundamentals

Market Cap (Crs)

93

P/E

9.14

EPS

59.56

Book Value

506.80

P/BV

1.03

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	646.97	+3.40%	Bullish
10-SMA	636.24	+5.14%	Bullish
20-SMA	625.48	+6.95%	Bullish
50-SMA	606.72	+10.26%	Bullish
100-SMA	595.20	+12.39%	Bullish
200-SMA	554.36	+20.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	647.11	+3.51%	Bullish
10-SMA	636.64	+5.22%	Bullish
20-SMA	625.72	+7.05%	Bullish
50-SMA	607.14	+10.33%	Bullish
100-SMA	595.60	+12.47%	Bullish
200-SMA	555.69	+20.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	666.95	664.15	-0.42% ↘	686.90	653.70	7,22,088
04 Sep 2026	652.85	663.05	+1.56% ↗	672	647	7,08,720
03 Sep 2026	644.95	649.90	+0.77% ↗	664.20	634.50	7,65,112
02 Sep 2026	624	642.10	+2.90% ↗	646.55	616	6,10,029
01 Sep 2026	623	615.65	-1.18% ↘	625.50	606	1,51,856
31 Aug 2026	630	620.40	-1.52% ↘	637.85	616	1,39,375
28 Aug 2026	630.90	628.20	-0.43% ↘	635.50	625.55	1,06,924
27 Aug 2026	635	630.55	-0.70% ↘	657.95	624.45	5,31,304
26 Aug 2026	619	632.45	+2.17% ↗	635.15	614.65	1,57,638
25 Aug 2026	630.90	615.90	-2.38% ↘	633.40	613.10	1,83,424

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	664	664.25	+0.04% ↗	686.80	654.10	42,083
04 Sep 2026	659.40	663.60	+0.64% ↗	671.95	647.65	33,860
03 Sep 2026	644.40	649.90	+0.85% ↗	664.55	634.25	45,086
02 Sep 2026	627.95	643.20	+2.43% ↗	646	616	29,941
01 Sep 2026	620.40	614.60	-0.93% ↘	624.85	605.95	16,280
31 Aug 2026	625.85	621.50	-0.70% ↘	636.95	617.70	8,972
28 Aug 2026	630.25	628.55	-0.27% ↘	635.20	625.60	8,536
27 Aug 2026	632.45	632.05	-0.06% ↘	657.25	624.95	22,345
26 Aug 2026	623.30	632.30	+1.44% ↗	635	613.95	10,583
25 Aug 2026	632.20	616.40	-2.50% ↘	632.20	613.55	7,698