JP

Jindal Photo Ltd.

BSE: 532624 · NSE: JINDALPHOT

NSE BSE

₹1,017.10 LIVE

▲ 6.30 (0.62%)

As of Sep 08, 11:25 · Volume 649

₹1,010.05 LIVE

▼ -17.95 (-1.78%)

As of Sep 08, 12:43 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,017.10

Low1,016.70

High1,039

52-Week Range · NSE

1,017.10

Low971.10

High1,616.60

Today's Range · BSE

1,010.05

Low1,010.05

High1,013.35

52-Week Range · BSE

1,010.05

Low975

High1,634.80

Quote Details

Prev. Close	1,010.80
Open Price	1,020.20
Bid Price (Qty)	1,016.70 (30)
Offer Price (Qty)	1,017.10 (4)
Today's Low/High	1,016.70 / 1,039
52 Wk Low/High	971.10 / 1,616.60
Market Cap (Crs)	Rs 5

Prev. Close	1,028
Open Price	1,013.35
Bid Price (Qty)	1,013.25 (13)
Offer Price (Qty)	1,031 (10)
Today's Low/High	1,010.05 / 1,013.35
52 Wk Low/High	975 / 1,634.80

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

3.73

Book Value

988.72

P/BV

1.03

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,019.56	-0.24%	Bearish
10-SMA	1,027.63	-1.02%	Bearish
20-SMA	1,041.02	-2.30%	Bearish
50-SMA	1,082.65	-6.05%	Bearish
100-SMA	1,080.65	-5.88%	Bearish
200-SMA	1,213.70	-16.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,022.64	-1.23%	Bearish
10-SMA	1,029.42	-1.88%	Bearish
20-SMA	1,042.16	-3.08%	Bearish
50-SMA	1,084.05	-6.83%	Bearish
100-SMA	1,081.88	-6.64%	Bearish
200-SMA	1,215.75	-16.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,021.20	1,010.80	-1.02% ↘	1,028.80	1,007.20	1,748
04 Sep 2026	1,002.10	1,021.20	+1.91% ↗	1,049.70	1,002.10	2,011
03 Sep 2026	1,040	1,026.20	-1.33% ↘	1,040	1,020	1,150
02 Sep 2026	1,032.30	1,027.60	-0.46% ↘	1,032.30	1,004.20	1,024
01 Sep 2026	1,017.10	1,012	-0.50% ↘	1,069.60	1,004.20	4,098
31 Aug 2026	1,026.60	1,017.10	-0.93% ↘	1,049.20	1,015	856
28 Aug 2026	1,020.40	1,026.60	+0.61% ↗	1,055.80	1,012.10	4,737
27 Aug 2026	1,057	1,041	-1.51% ↘	1,083	1,035.10	1,901
26 Aug 2026	1,051.20	1,042.60	-0.82% ↘	1,060	1,033.30	842
25 Aug 2026	1,022	1,051.20	+2.86% ↗	1,059.80	1,022	1,889

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,028.30	1,028	-0.03% ↘	1,034	1,009.85	127
04 Sep 2026	1,077.70	1,028.30	-4.58% ↘	1,077.70	1,015.35	50
03 Sep 2026	1,080	1,019	-5.65% ↘	1,080	1,011.30	143
02 Sep 2026	1,021.70	1,016.20	-0.54% ↘	1,031.80	1,016.20	136
01 Sep 2026	1,032.60	1,021.70	-1.06% ↘	1,035.60	1,015.30	142
31 Aug 2026	1,000.05	1,015.30	+1.52% ↗	1,043.15	1,000.05	154
28 Aug 2026	1,042.50	1,030	-1.20% ↘	1,056.95	1,015.05	236
27 Aug 2026	1,044	1,042.50	-0.14% ↘	1,082	1,035.25	100
26 Aug 2026	1,047	1,043.20	-0.36% ↘	1,047	1,043.20	2
25 Aug 2026	1,050	1,050	+0.00% ↗	1,050	1,031.25	137