JP

Jindal Photo Ltd.

BSE: 532624 · NSE: JINDALPHOT

NSE BSE

₹1,055.70 LIVE

▲ 20.70 (1.96%)

As of Oct 23, 15:58 · Volume 13,768

₹1,050.60 LIVE

▲ 20.60 (1.96%)

As of Oct 23, 16:01 · Volume 1,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,055.70

Low1,042

High1,099

52-Week Range · NSE

1,055.70

Low936

High1,616.60

Today's Range · BSE

1,050.60

Low1,036

High1,090.40

52-Week Range · BSE

1,050.60

Low975

High1,634.80

Quote Details

Prev. Close	1,035
Open Price	1,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,055.70 (120)
Today's Low/High	1,042 / 1,099
52 Wk Low/High	936 / 1,616.60
Market Cap (Crs)	Rs 5

Prev. Close	1,030
Open Price	1,067.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,036 / 1,090.40
52 Wk Low/High	975 / 1,634.80

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

3.73

Book Value

988.72

P/BV

1.05

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,037.76	+1.73%	Bullish
10-SMA	1,032.21	+2.28%	Bullish
20-SMA	1,038.88	+1.62%	Bullish
50-SMA	1,046.69	+0.86%	Bullish
100-SMA	1,073.14	-1.63%	Bearish
200-SMA	1,148.29	-8.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,032.46	+1.76%	Bullish
10-SMA	1,027.77	+2.22%	Bullish
20-SMA	1,048.03	+0.25%	Bullish
50-SMA	1,046.90	+0.35%	Bullish
100-SMA	1,070.38	-1.85%	Bearish
200-SMA	1,160.67	-9.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,037.70	1,035	-0.26% ↘	1,051	1,028	3,275
21 Oct 2026	1,025	1,021.80	-0.31% ↘	1,044.80	1,006.50	445
19 Oct 2026	1,040	1,046.20	+0.60% ↗	1,064.90	1,025	763
16 Oct 2026	1,057.30	1,036.50	-1.97% ↘	1,068	1,026	2,359
15 Oct 2026	1,025.50	1,049.30	+2.32% ↗	1,059	1,025.50	1,195
14 Oct 2026	1,025	1,042.90	+1.75% ↗	1,079.90	1,025	2,463
13 Oct 2026	1,025.10	1,026.20	+0.11% ↗	1,033.40	1,025	364
12 Oct 2026	1,045	1,021.40	-2.26% ↘	1,045	936	1,119
09 Oct 2026	1,043.80	1,021.60	-2.13% ↘	1,043.80	1,020	899
08 Oct 2026	1,029	1,021.20	-0.76% ↘	1,031.70	1,021.20	902

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,042	1,030	-1.15% ↘	1,042	1,030	324
21 Oct 2026	1,035.60	1,022.15	-1.30% ↘	1,045	1,014.60	107
19 Oct 2026	1,057.40	1,046.10	-1.07% ↘	1,059.80	1,040.80	71
16 Oct 2026	1,014.90	1,027.90	+1.28% ↗	1,050	1,014.90	67
14 Oct 2026	1,066	1,036.15	-2.80% ↘	1,066	1,030.25	51
12 Oct 2026	999.40	1,019.70	+2.03% ↗	1,091.30	999.40	231
09 Oct 2026	1,025	1,025	+0.00% ↗	1,025	1,025	10
08 Oct 2026	1,039	1,016.40	-2.18% ↘	1,039	1,012.05	15
07 Oct 2026	1,020	1,034.30	+1.40% ↗	1,034.30	1,020	9
06 Oct 2026	1,025.85	1,020	-0.57% ↘	1,048.95	1,020	35