JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹5,017 LIVE

▼ -30 (-0.60%)

As of Sep 08, 14:39 · Volume 83,530

₹5,009 LIVE

▼ -31.50 (-0.63%)

As of Sep 08, 14:53 · Volume 939

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,017

Low4,981.50

High5,170

52-Week Range · NSE

5,017

Low4,671.50

High7,000

Today's Range · BSE

5,009

Low4,986.75

High5,097.20

52-Week Range · BSE

5,009

Low4,670.05

High6,959.40

Quote Details

Prev. Close	5,047
Open Price	5,026
Bid Price (Qty)	5,015 (4)
Offer Price (Qty)	5,017 (8)
Today's Low/High	4,981.50 / 5,170
52 Wk Low/High	4,671.50 / 7,000
Market Cap (Crs)	Rs 38,610.95 Cr

Prev. Close	5,040.50
Open Price	5,097.20
Bid Price (Qty)	4,999.10 (1)
Offer Price (Qty)	5,005.50 (1)
Today's Low/High	4,986.75 / 5,097.20
52 Wk Low/High	4,670.05 / 6,959.40

Key Fundamentals

Market Cap (Crs)

38,610.95 Cr

P/E

39.24

EPS

133.73

Book Value

900.85

P/BV

5.33

Dividend Yield

0.39

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,045.60	-0.57%	Bearish
10-SMA	5,123.75	-2.08%	Bearish
20-SMA	5,218.50	-3.86%	Bearish
50-SMA	5,382.93	-6.80%	Bearish
100-SMA	5,375.10	-6.66%	Bearish
200-SMA	5,466.88	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,039.79	-0.61%	Bearish
10-SMA	5,120.44	-2.18%	Bearish
20-SMA	5,216.73	-3.98%	Bearish
50-SMA	5,381.14	-6.92%	Bearish
100-SMA	5,372.46	-6.77%	Bearish
200-SMA	5,463.33	-8.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,083.50	5,047	-0.72% ↘	5,106.50	5,021	37,329
04 Sep 2026	5,044	5,083.50	+0.78% ↗	5,126	5,025.50	15,032
03 Sep 2026	4,979.50	5,039.50	+1.20% ↗	5,123.50	4,951	53,939
02 Sep 2026	5,078.50	4,979.50	-1.95% ↘	5,080	4,951	63,500
01 Sep 2026	5,157.50	5,078.50	-1.53% ↘	5,157.50	4,999	58,279
31 Aug 2026	5,141	5,133	-0.16% ↘	5,155	5,070	44,810
28 Aug 2026	5,233.50	5,168.50	-1.24% ↘	5,244.50	5,132	26,769
27 Aug 2026	5,290	5,233.50	-1.07% ↘	5,299	5,213	12,186
26 Aug 2026	5,225	5,277	+1.00% ↗	5,310	5,225	15,808
25 Aug 2026	5,244	5,197.50	-0.89% ↘	5,245	5,171	12,441

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,067.05	5,040.50	-0.52% ↘	5,101.15	5,019.55	445
04 Sep 2026	5,119.35	5,066.10	-1.04% ↘	5,120	5,015.45	1,192
03 Sep 2026	5,053.45	5,038.10	-0.30% ↘	5,067.95	4,957.40	61,165
02 Sep 2026	5,015.25	4,974.95	-0.80% ↘	5,051.85	4,960.55	2,591
01 Sep 2026	5,100.85	5,079.30	-0.42% ↘	5,139.95	5,021	1,776
31 Aug 2026	5,153.95	5,135.45	-0.36% ↘	5,153.95	5,070.05	30,903
28 Aug 2026	5,210.90	5,163.75	-0.90% ↘	5,211.85	5,134.05	1,305
27 Aug 2026	5,258	5,234.15	-0.45% ↘	5,263.55	5,211.85	1,02,457
26 Aug 2026	5,189.15	5,279.80	+1.75% ↗	5,300.10	5,189.15	822
25 Aug 2026	5,185.15	5,192.30	+0.14% ↗	5,254.15	5,175	929