JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹4,854 LIVE

▼ -4.50 (-0.09%)

As of Oct 23, 15:59 · Volume 19,189

₹4,860 LIVE

▲ 3.65 (0.08%)

As of Oct 23, 16:01 · Volume 1,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,854

Low4,746.50

High4,880

52-Week Range · NSE

4,854

Low4,671.50

High6,500

Today's Range · BSE

4,860

Low4,744.35

High4,880.60

52-Week Range · BSE

4,860

Low4,670.05

High6,503.70

Quote Details

Prev. Close	4,858.50
Open Price	4,879
Bid Price (Qty)	4,854 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	4,746.50 / 4,880
52 Wk Low/High	4,671.50 / 6,500
Market Cap (Crs)	Rs 37,506.01 Cr

Prev. Close	4,856.35
Open Price	4,831.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,744.35 / 4,880.60
52 Wk Low/High	4,670.05 / 6,503.70

Key Fundamentals

Market Cap (Crs)

37,506.01 Cr

P/E

37.82

EPS

133.73

Book Value

900.85

P/BV

5.13

Dividend Yield

0.41

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,905.10	-1.04%	Bearish
10-SMA	4,896.10	-0.86%	Bearish
20-SMA	4,953.25	-2.00%	Bearish
50-SMA	5,058.39	-4.04%	Bearish
100-SMA	5,210.39	-6.84%	Bearish
200-SMA	5,364.96	-9.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,903.07	-0.88%	Bearish
10-SMA	4,893.55	-0.69%	Bearish
20-SMA	4,952.04	-1.86%	Bearish
50-SMA	5,057.09	-3.90%	Bearish
100-SMA	5,208.60	-6.69%	Bearish
200-SMA	5,361.49	-9.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,920	4,858.50	-1.25% ↘	4,920.50	4,820	16,433
21 Oct 2026	4,878.50	4,966.50	+1.80% ↗	5,035	4,872	1,35,851
19 Oct 2026	4,906	4,878.50	-0.56% ↘	5,008	4,851.50	19,845
16 Oct 2026	4,940	4,923	-0.34% ↘	5,009.50	4,880	19,761
15 Oct 2026	4,895.50	4,899	+0.07% ↗	4,933.50	4,850.50	11,240
14 Oct 2026	4,870	4,895.50	+0.52% ↗	4,995	4,833.50	38,689
13 Oct 2026	4,801.50	4,887.50	+1.79% ↗	4,920	4,693	65,216
12 Oct 2026	4,938	4,812	-2.55% ↘	4,938.50	4,785.50	32,070
09 Oct 2026	4,970	4,874	-1.93% ↘	4,974	4,853.50	39,703
08 Oct 2026	5,017	4,966.50	-1.01% ↘	5,018	4,916	68,549

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	5,040.65	4,856.35	-3.66% ↘	5,040.65	4,822.50	588
21 Oct 2026	4,884.15	4,962.15	+1.60% ↗	5,026.25	4,884.15	14,094
19 Oct 2026	4,921	4,875.30	-0.93% ↘	5,005	4,865.35	1,397
16 Oct 2026	4,925.10	4,921	-0.08% ↘	5,005	4,879.45	2,448
15 Oct 2026	4,899.50	4,900.55	+0.02% ↗	4,938.75	4,852.75	645
14 Oct 2026	4,846.30	4,893.60	+0.98% ↗	4,991.05	4,838.45	1,417
13 Oct 2026	4,800	4,879.40	+1.65% ↗	4,907.90	4,696.25	1,28,159
12 Oct 2026	4,949.95	4,814.60	-2.73% ↘	4,949.95	4,787.35	1,646
09 Oct 2026	4,935	4,873.20	-1.25% ↘	4,943	4,851	2,091
08 Oct 2026	5,017	4,959.30	-1.15% ↘	5,017.10	4,917.30	606