JK Paper Ltd.

BSE: 532162 · NSE: JKPAPER

₹357

▼ -20.05 (-5.62%)

As of Oct 23, 15:59 · Volume 5,06,531

₹356.65

▼ -20.75 (-5.82%)

As of Oct 23, 16:01 · Volume 48,703

Price Chart

Today's Range · NSE

357

Low351.15

High378.05

52-Week Range · NSE

357

Low304.85

High442

Today's Range · BSE

356.65

Low355.80

High377.65

52-Week Range · BSE

356.65

Low305.35

High442

Quote Details

Prev. Close	377.05
Open Price	377.05
Bid Price (Qty)	357 (163)
Offer Price (Qty)	0 (0)
Today's Low/High	351.15 / 378.05
52 Wk Low/High	304.85 / 442
Market Cap (Crs)	Rs 965

Prev. Close	377.40
Open Price	375.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.80 / 377.65
52 Wk Low/High	305.35 / 442

Key Fundamentals

Market Cap (Crs)

965

P/E

24.33

EPS

13.29

Book Value

274.41

P/BV

1.14

Dividend Yield

1.12

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	379.87	-6.02%	Bearish
10-SMA	381.09	-6.32%	Bearish
20-SMA	386.36	-7.60%	Bearish
50-SMA	395.63	-9.76%	Bearish
100-SMA	381.04	-6.31%	Bearish
200-SMA	365.24	-2.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	379.69	-6.07%	Bearish
10-SMA	381.09	-6.41%	Bearish
20-SMA	386.34	-7.68%	Bearish
50-SMA	395.64	-9.85%	Bearish
100-SMA	381.09	-6.41%	Bearish
200-SMA	365.56	-2.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	377.05	357	-5.32% ↘	378.05	351.15	5,06,531
22 Oct 2026	378.20	377.05	-0.30% ↘	383.40	372.25	2,32,867
21 Oct 2026	383.10	383.85	+0.20% ↗	385.85	373.80	3,22,689
19 Oct 2026	394.50	385.35	-2.32% ↘	398.70	383.10	1,82,005
16 Oct 2026	390.40	396.10	+1.46% ↗	398.95	387.30	2,93,357
15 Oct 2026	400.20	390.40	-2.45% ↘	402.25	388.20	3,24,048
14 Oct 2026	376.30	400.20	+6.35% ↗	407	376.30	21,95,697
13 Oct 2026	376	378.65	+0.70% ↗	380.20	369	2,27,528
12 Oct 2026	368.90	376.80	+2.14% ↗	386.20	365.90	6,66,876
09 Oct 2026	369.15	365.50	-0.99% ↘	372.75	360.55	3,15,900

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	375.80	356.65	-5.10% ↘	377.65	355.80	48,703
22 Oct 2026	383.95	377.40	-1.71% ↘	383.95	372.95	6,082
21 Oct 2026	383	383.25	+0.07% ↗	385.30	373.50	19,842
19 Oct 2026	399.10	385.55	-3.40% ↘	399.10	382.75	6,252
16 Oct 2026	397.75	395.60	-0.54% ↘	398.65	387.95	13,835
15 Oct 2026	401.90	389.95	-2.97% ↘	401.90	388.75	12,210
14 Oct 2026	377.95	401	+6.10% ↗	406.80	377.95	1,20,414
13 Oct 2026	375.80	379	+0.85% ↗	379.50	369.05	9,184
12 Oct 2026	365.75	376.80	+3.02% ↗	385	365.75	42,978
09 Oct 2026	367.50	365.65	-0.50% ↘	373.05	360.55	18,667

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article