JK Paper Ltd.

BSE: 532162 · NSE: JKPAPER

₹415.30

▼ -4.75 (-1.14%)

As of Sep 08, 15:56 · Volume 7,03,560

₹415.80

▼ -4.15 (-1%)

As of Sep 08, 16:01 · Volume 31,493

Price Chart

Today's Range · NSE

415.30

Low412.05

High423.85

52-Week Range · NSE

415.30

Low304.85

High444.80

Today's Range · BSE

415.80

Low412

High423.20

52-Week Range · BSE

415.80

Low305.35

High444.45

Quote Details

Prev. Close	420.05
Open Price	420.05
Bid Price (Qty)	415.30 (74)
Offer Price (Qty)	0 (0)
Today's Low/High	412.05 / 423.85
52 Wk Low/High	304.85 / 444.80
Market Cap (Crs)	Rs 965

Prev. Close	419.95
Open Price	420.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412 / 423.20
52 Wk Low/High	305.35 / 444.45

Key Fundamentals

Market Cap (Crs)

965

P/E

28.33

EPS

13.29

Book Value

274.41

P/BV

1.33

Dividend Yield

0.96

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.45	+2.18%	Bullish
10-SMA	399.59	+3.93%	Bullish
20-SMA	393.44	+5.56%	Bullish
50-SMA	382.34	+8.62%	Bullish
100-SMA	374.84	+10.79%	Bullish
200-SMA	360.05	+15.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	406.21	+2.36%	Bullish
10-SMA	399.57	+4.06%	Bullish
20-SMA	393.50	+5.67%	Bullish
50-SMA	382.40	+8.73%	Bullish
100-SMA	374.90	+10.91%	Bullish
200-SMA	360.51	+15.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	410.15	420.05	+2.41% ↗	429.70	409	26,17,975
04 Sep 2026	412	405.80	-1.50% ↘	413.75	401.60	3,81,165
03 Sep 2026	397.95	410.15	+3.07% ↗	414.80	396.85	15,19,421
02 Sep 2026	408.05	395.20	-3.15% ↘	412	387	7,76,388
01 Sep 2026	396.95	401.05	+1.03% ↗	403.80	391.65	3,88,249
31 Aug 2026	391.90	396.25	+1.11% ↗	399	388.65	2,70,778
28 Aug 2026	391.45	391.55	+0.03% ↗	395.30	389	1,41,274
27 Aug 2026	396.55	390.40	-1.55% ↘	403.40	387.20	4,08,338
26 Aug 2026	388.60	396.55	+2.05% ↗	400.80	388.60	2,76,982
25 Aug 2026	393.30	388.90	-1.12% ↘	393.50	386.45	2,14,145

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	407.15	419.95	+3.14% ↗	429.70	407.15	1,25,224
04 Sep 2026	412.45	405.55	-1.67% ↘	413.10	401.40	29,599
03 Sep 2026	396.05	410.30	+3.60% ↗	414.20	396.05	1,42,209
02 Sep 2026	409.50	394.75	-3.60% ↘	410	387.20	49,020
01 Sep 2026	393.45	400.50	+1.79% ↗	404	391.85	30,066
31 Aug 2026	385.55	396.35	+2.80% ↗	398.85	385.55	32,279
28 Aug 2026	386.90	391.65	+1.23% ↗	395.10	386.90	21,110
27 Aug 2026	397.35	391.10	-1.57% ↘	403.25	387.25	16,509
26 Aug 2026	389.30	396.20	+1.77% ↗	400.40	389	17,311
25 Aug 2026	390.05	389.30	-0.19% ↘	392.95	386.45	8,271

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article