JK Tyre & Industries Ltd.

BSE: 530007 · NSE: JKTYRE

₹368.45

▲ 1.10 (0.30%)

As of Sep 07, 15:59 · Volume 2,41,365

₹368.70

▲ 1.25 (0.34%)

As of Sep 07, 16:01 · Volume 26,299

Price Chart

Today's Range · NSE

368.45

Low366.55

High369.90

52-Week Range · NSE

368.45

Low341.15

High611.90

Today's Range · BSE

368.70

Low366.45

High369.85

52-Week Range · BSE

368.70

Low341.25

High611.60

Quote Details

Prev. Close	367.35
Open Price	368.45
Bid Price (Qty)	368.45 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	366.55 / 369.90
52 Wk Low/High	341.15 / 611.90
Market Cap (Crs)	Rs 10,609.05 Cr

Prev. Close	367.45
Open Price	366.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366.45 / 369.85
52 Wk Low/High	341.25 / 611.60

Key Fundamentals

Market Cap (Crs)

10,609.05 Cr

P/E

13.68

EPS

25.94

Book Value

183.24

P/BV

1.74

Dividend Yield

1.08

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.95	-0.94%	Bearish
10-SMA	376.56	-2.15%	Bearish
20-SMA	379.18	-2.83%	Bearish
50-SMA	393.74	-6.42%	Bearish
100-SMA	393.95	-6.47%	Bearish
200-SMA	437.72	-15.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	372.04	-0.90%	Bearish
10-SMA	376.56	-2.09%	Bearish
20-SMA	379.24	-2.78%	Bearish
50-SMA	393.72	-6.35%	Bearish
100-SMA	393.96	-6.41%	Bearish
200-SMA	436.66	-15.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	368.90	367.35	-0.42% ↘	371.90	366.50	3,60,957
03 Sep 2026	371.50	369.45	-0.55% ↘	373	367.35	2,65,679
02 Sep 2026	368	370.15	+0.58% ↗	371.50	363.50	3,67,987
01 Sep 2026	378.85	373.95	-1.29% ↘	379.15	372.70	2,75,683
31 Aug 2026	376.50	378.85	+0.62% ↗	381.90	372.05	4,59,606
28 Aug 2026	381.95	380.25	-0.45% ↘	382.55	377.60	3,01,864
27 Aug 2026	383.55	378.75	-1.25% ↘	384	377.30	2,82,760
26 Aug 2026	384.10	383.55	-0.14% ↘	386.85	381.60	3,76,267
25 Aug 2026	382	380.65	-0.35% ↘	383.55	380	1,93,842
24 Aug 2026	378.45	382.60	+1.10% ↗	384.40	377	6,66,349

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	368.30	367.45	-0.23% ↘	372.15	366.55	37,108
03 Sep 2026	370.10	369.55	-0.15% ↘	373.15	369	27,096
02 Sep 2026	369	370.10	+0.30% ↗	371.70	364.20	61,075
01 Sep 2026	377.20	374.05	-0.84% ↘	378.90	372.50	65,143
31 Aug 2026	378.45	379.05	+0.16% ↗	381.45	372.20	17,748
28 Aug 2026	380.40	379.95	-0.12% ↘	382.35	377.30	40,312
27 Aug 2026	383.70	378.45	-1.37% ↘	384.55	377.45	34,742
26 Aug 2026	382.05	383.70	+0.43% ↗	386.10	381.50	19,993
25 Aug 2026	381.30	380.60	-0.18% ↘	382.65	380	23,251
24 Aug 2026	379	382.65	+0.96% ↗	384.50	377.40	68,009

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article