JM Financial Ltd.

BSE: 523405 · NSE: JMFINANCIL

₹111.78

▲ 4 (3.58%)

As of Nov 02, 16:07 · Volume 16,60,265

₹111.90

▲ 4.05 (3.62%)

As of Nov 02, 16:01 · Volume 2,43,289

Price Chart

Today's Range · NSE

111.78

Low107.85

High113.65

52-Week Range · NSE

111.78

Low103

High173.02

Today's Range · BSE

111.90

Low107.85

High113.55

52-Week Range · BSE

111.90

Low103.05

High172.85

Quote Details

Prev. Close	107.78
Open Price	107.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	111.78 (31)
Today's Low/High	107.85 / 113.65
52 Wk Low/High	103 / 173.02
Market Cap (Crs)	Rs 10,824.68 Cr

Prev. Close	107.85
Open Price	107.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.85 / 113.55
52 Wk Low/High	103.05 / 172.85

Key Fundamentals

Market Cap (Crs)

10,824.68 Cr

P/E

8.59

EPS

7.25

Book Value

49.76

P/BV

0.94

Dividend Yield

3.01

Dividend

175%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.35	+1.30%	Bullish
10-SMA	112.15	-0.33%	Bearish
20-SMA	116.63	-4.16%	Bearish
50-SMA	123.27	-9.32%	Bearish
100-SMA	124.18	-9.99%	Bearish
200-SMA	127.24	-12.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.41	+1.35%	Bullish
10-SMA	112.16	-0.23%	Bearish
20-SMA	116.67	-4.09%	Bearish
50-SMA	123.30	-9.25%	Bearish
100-SMA	124.19	-9.90%	Bearish
200-SMA	127.22	-12.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.01	107.78	-5.46% ↘	114.01	107.15	18,19,962
29 Oct 2026	113.10	114.01	+0.80% ↗	114.28	112.23	7,35,206
28 Oct 2026	109.05	113.23	+3.83% ↗	114	108.20	19,92,199
27 Oct 2026	106.88	109.49	+2.44% ↗	110.09	106.48	16,31,453
26 Oct 2026	105.75	107.22	+1.39% ↗	109.20	103	13,02,588
23 Oct 2026	111.69	106.19	-4.92% ↘	111.69	104.60	25,83,905
22 Oct 2026	113.96	110.97	-2.62% ↘	113.96	108.50	31,03,795
21 Oct 2026	117.88	113.96	-3.33% ↘	118.63	112.98	24,01,477
19 Oct 2026	121.90	117.24	-3.82% ↘	121.90	116.78	17,23,566
16 Oct 2026	121	121.38	+0.31% ↗	122.47	119.05	17,09,484

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	112.05	107.85	-3.75% ↘	112.55	107.20	2,30,221
29 Oct 2026	114.25	114.05	-0.18% ↘	114.30	112.25	52,608
28 Oct 2026	108.30	113.20	+4.52% ↗	113.95	108.30	1,79,833
27 Oct 2026	106.55	109.60	+2.86% ↗	110.15	106.40	2,92,192
26 Oct 2026	106.10	107.35	+1.18% ↗	109.35	103.05	74,354
23 Oct 2026	111.90	106.15	-5.14% ↘	111.90	104.65	1,77,615
22 Oct 2026	114.50	110.75	-3.28% ↘	114.50	108.50	1,34,321
21 Oct 2026	117.60	113.90	-3.15% ↘	118.55	113	2,73,250
19 Oct 2026	121.70	117.30	-3.62% ↘	121.70	116.95	1,00,990
16 Oct 2026	122.65	121.45	-0.98% ↘	122.65	119.30	57,173

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article