JM Financial Ltd.

BSE: 523405 · NSE: JMFINANCIL

₹127.46

▼ -2.32 (-1.82%)

As of Aug 07, 15:59 · Volume 42,42,745

₹128.30

▼ -1.40 (-1.09%)

As of Aug 07, 16:01 · Volume 1,57,416

Price Chart

Today's Range · NSE

127.46

Low124.80

High129.90

52-Week Range · NSE

127.46

Low112

High199.80

Today's Range · BSE

128.30

Low124.90

High129.75

52-Week Range · BSE

128.30

Low112.30

High199.75

Quote Details

Prev. Close	129.78
Open Price	129.90
Bid Price (Qty)	127.46 (962)
Offer Price (Qty)	0 (0)
Today's Low/High	124.80 / 129.90
52 Wk Low/High	112 / 199.80
Market Cap (Crs)	Rs 12,249.09 Cr

Prev. Close	129.70
Open Price	129.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.90 / 129.75
52 Wk Low/High	112.30 / 199.75

Key Fundamentals

Market Cap (Crs)

12,249.09 Cr

P/E

10.13

EPS

7.25

Book Value

49.76

P/BV

1.14

Dividend Yield

2.55

Dividend

175%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.57	+1.51%	Bullish
10-SMA	124.17	+2.65%	Bullish
20-SMA	124.19	+2.63%	Bullish
50-SMA	124.48	+2.39%	Bullish
100-SMA	127.68	-0.17%	Bearish
200-SMA	134.86	-5.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.51	+2.22%	Bullish
10-SMA	124.14	+3.35%	Bullish
20-SMA	124.16	+3.33%	Bullish
50-SMA	124.46	+3.09%	Bullish
100-SMA	127.65	+0.51%	Bullish
200-SMA	134.98	-4.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	129.90	127.46	-1.88% ↘	129.90	124.80	42,42,745
06 Aug 2026	126.81	129.78	+2.34% ↗	129.99	126.32	54,39,998
05 Aug 2026	125	126.12	+0.90% ↗	131.65	124.73	1,36,26,484
04 Aug 2026	122.30	123.58	+1.05% ↗	127.48	121.78	1,25,41,393
03 Aug 2026	123.69	120.89	-2.26% ↘	125.25	117.70	81,94,497
31 Jul 2026	120.95	122.16	+1.00% ↗	123	120.50	13,08,172
30 Jul 2026	122.50	121.35	-0.94% ↘	123.25	121.12	11,18,589
29 Jul 2026	123.90	123.26	-0.52% ↘	124.92	123	11,47,050
28 Jul 2026	123.50	122.70	-0.65% ↘	124.94	122.37	8,57,879
27 Jul 2026	123	124.36	+1.11% ↗	125.74	122.66	15,05,925

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	129.75	127.25	-1.93% ↘	129.75	124.90	1,57,416
06 Aug 2026	126.50	129.70	+2.53% ↗	130	126.50	2,75,620
05 Aug 2026	125	126.10	+0.88% ↗	131.70	124.50	10,90,614
04 Aug 2026	122.60	123.60	+0.82% ↗	127.50	121.80	9,08,640
03 Aug 2026	123.10	120.90	-1.79% ↘	125.10	117.95	6,26,035
31 Jul 2026	121.10	122.20	+0.91% ↗	123	120.55	1,30,573
30 Jul 2026	123	121.35	-1.34% ↘	123.25	121.15	77,230
29 Jul 2026	122.70	123.20	+0.41% ↗	124.70	122.70	1,54,339
28 Jul 2026	124	122.75	-1.01% ↘	124.90	122.50	50,895
27 Jul 2026	121.90	124.35	+2.01% ↗	125.60	121.90	1,17,485

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article