JF

JM Financial Ltd.

BSE: 523405 · NSE: JMFINANCIL

NSE BSE

₹126.89 LIVE

▲ 0.63 (0.50%)

As of Sep 22, 12:19 · Volume 7,98,795

₹126.50 LIVE

▲ 0.20 (0.16%)

As of Sep 22, 12:33 · Volume 71,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.89

Low126

High128.50

52-Week Range · NSE

126.89

Low112

High182.50

Today's Range · BSE

126.50

Low125.90

High128.45

52-Week Range · BSE

126.50

Low112.30

High182.60

Quote Details

Prev. Close	126.26
Open Price	126.26
Bid Price (Qty)	126.81 (134)
Offer Price (Qty)	126.88 (1)
Today's Low/High	126 / 128.50
52 Wk Low/High	112 / 182.50
Market Cap (Crs)	Rs 4,849.75 Cr

Prev. Close	126.30
Open Price	126.05
Bid Price (Qty)	126.40 (1,000)
Offer Price (Qty)	126.55 (832)
Today's Low/High	125.90 / 128.45
52 Wk Low/High	112.30 / 182.60

Key Fundamentals

Market Cap (Crs)

4,849.75 Cr

P/E

10.06

EPS

7.25

Book Value

49.76

P/BV

1.10

Dividend Yield

2.57

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.35	+2.87%	Bullish
10-SMA	125.39	+1.20%	Bullish
20-SMA	127.93	-0.81%	Bearish
50-SMA	126.36	+0.42%	Bullish
100-SMA	127.79	-0.70%	Bearish
200-SMA	130.61	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.41	+2.50%	Bullish
10-SMA	125.45	+0.84%	Bullish
20-SMA	127.97	-1.15%	Bearish
50-SMA	126.37	+0.10%	Bullish
100-SMA	127.79	-1.01%	Bearish
200-SMA	130.64	-3.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	125.65	126.26	+0.49% ↗	126.56	124.56	15,92,218
18 Sep 2026	122.75	126.30	+2.89% ↗	126.79	122.40	56,37,377
17 Sep 2026	121.45	122.51	+0.87% ↗	123.20	121	15,50,618
16 Sep 2026	121	120.46	-0.45% ↘	121.50	118.05	22,36,471
15 Sep 2026	124.80	121.21	-2.88% ↘	125.70	120.10	28,00,356
11 Sep 2026	125.50	124.47	-0.82% ↘	125.94	123.20	23,58,523
10 Sep 2026	126.90	127.24	+0.27% ↗	128.80	126.50	14,85,582
09 Sep 2026	128.50	126.73	-1.38% ↘	128.57	125.70	18,12,839
08 Sep 2026	130	128.47	-1.18% ↘	131.81	128.08	17,25,261
07 Sep 2026	132.77	130.28	-1.88% ↘	132.85	129	33,50,488

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	125.30	126.30	+0.80% ↗	126.60	124.60	1,07,018
18 Sep 2026	123	126.30	+2.68% ↗	126.75	122.55	1,07,231
17 Sep 2026	121	122.50	+1.24% ↗	123.10	120.85	1,86,954
16 Sep 2026	121	120.55	-0.37% ↘	121	118	2,01,015
15 Sep 2026	124.95	121.40	-2.84% ↘	125.60	120.25	2,60,613
11 Sep 2026	125.50	124.75	-0.60% ↘	126	123.30	1,95,369
10 Sep 2026	126.90	127.35	+0.35% ↗	128.45	126.55	42,101
09 Sep 2026	128.65	126.60	-1.59% ↘	128.65	125.75	60,296
08 Sep 2026	129.55	128.45	-0.85% ↘	131.65	128.25	1,05,490
07 Sep 2026	132.50	130.25	-1.70% ↘	132.50	129.10	4,00,282