JF

JM Financial Ltd.

BSE: 523405 · NSE: JMFINANCIL

NSE BSE

₹107.41 LIVE

▼ -1.38 (-1.28%)

As of Nov 06, 12:19 · Volume 20,00,289

₹107.70 LIVE

▼ -1 (-0.93%)

As of Nov 06, 12:38 · Volume 1,37,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.41

Low104.79

High108.25

52-Week Range · NSE

107.41

Low103

High168.40

Today's Range · BSE

107.70

Low104.90

High108

52-Week Range · BSE

107.70

Low103.05

High168.25

Quote Details

Prev. Close	108.79
Open Price	108
Bid Price (Qty)	107.41 (54)
Offer Price (Qty)	107.47 (1)
Today's Low/High	104.79 / 108.25
52 Wk Low/High	103 / 168.40
Market Cap (Crs)	Rs 4,152.45 Cr

Prev. Close	108.70
Open Price	108
Bid Price (Qty)	107.50 (354)
Offer Price (Qty)	107.65 (555)
Today's Low/High	104.90 / 108
52 Wk Low/High	103.05 / 168.25

Key Fundamentals

Market Cap (Crs)

4,152.45 Cr

P/E

8.65

EPS

7.25

Book Value

49.76

P/BV

0.94

Dividend Yield

2.98

Dividend

165%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.85	-3.10%	Bearish
10-SMA	110.44	-2.74%	Bearish
20-SMA	114.19	-5.94%	Bearish
50-SMA	121.94	-11.92%	Bearish
100-SMA	123.91	-13.32%	Bearish
200-SMA	126.73	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.81	-2.81%	Bearish
10-SMA	110.44	-2.48%	Bearish
20-SMA	114.20	-5.69%	Bearish
50-SMA	121.95	-11.69%	Bearish
100-SMA	123.92	-13.09%	Bearish
200-SMA	126.70	-15.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	111	108.79	-1.99% ↘	112.08	108.05	76,54,313
04 Nov 2026	111.50	113.95	+2.20% ↗	116.09	110.70	18,22,765
03 Nov 2026	112.04	111.96	-0.07% ↘	113.70	111.22	12,13,956
02 Nov 2026	107.99	111.78	+3.51% ↗	113.65	107.85	16,60,265
30 Oct 2026	114.01	107.78	-5.46% ↘	114.01	107.15	18,19,962
29 Oct 2026	113.10	114.01	+0.80% ↗	114.28	112.23	7,35,206
28 Oct 2026	109.05	113.23	+3.83% ↗	114	108.20	19,92,199
27 Oct 2026	106.88	109.49	+2.44% ↗	110.09	106.48	16,31,453
26 Oct 2026	105.75	107.22	+1.39% ↗	109.20	103	13,02,588
23 Oct 2026	111.69	106.19	-4.92% ↘	111.69	104.60	25,83,905

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110.60	108.70	-1.72% ↘	112	108.05	8,32,536
04 Nov 2026	110.45	113.95	+3.17% ↗	116.05	110.45	6,21,549
03 Nov 2026	111.85	112.05	+0.18% ↗	113.65	111.15	73,804
02 Nov 2026	107.85	111.50	+3.38% ↗	113.55	107.85	2,43,289
30 Oct 2026	112.05	107.85	-3.75% ↘	112.55	107.20	2,30,221
29 Oct 2026	114.25	114.05	-0.18% ↘	114.30	112.25	52,608
28 Oct 2026	108.30	113.20	+4.52% ↗	113.95	108.30	1,79,833
27 Oct 2026	106.55	109.60	+2.86% ↗	110.15	106.40	2,92,192
26 Oct 2026	106.10	107.35	+1.18% ↗	109.35	103.05	74,354
23 Oct 2026	111.90	106.15	-5.14% ↘	111.90	104.65	1,77,615