JI

JTEKT India Ltd.

BSE: 520057 · NSE: JTEKTINDIA

NSE BSE

₹114 LIVE

▲ 4.35 (3.82%)

As of Nov 02, 15:09 · Volume 84,086

₹114.50 LIVE

▲ 4.70 (4.10%)

As of Nov 02, 15:22 · Volume 8,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114

Low109.30

High114.90

52-Week Range · NSE

114

Low106.81

High171.31

Today's Range · BSE

114.50

Low108

High114.50

52-Week Range · BSE

114.50

Low106.70

High171

Quote Details

Prev. Close	109.65
Open Price	110
Bid Price (Qty)	113.96 (99)
Offer Price (Qty)	114.55 (99)
Today's Low/High	109.30 / 114.90
52 Wk Low/High	106.81 / 171.31
Market Cap (Crs)	Rs 542

Prev. Close	109.80
Open Price	111
Bid Price (Qty)	113.65 (1)
Offer Price (Qty)	114.40 (5)
Today's Low/High	108 / 114.50
52 Wk Low/High	106.70 / 171

Key Fundamentals

Market Cap (Crs)

542

P/E

0

EPS

2.77

Book Value

42.75

P/BV

0

Dividend Yield

0.68

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.93	+2.77%	Bullish
10-SMA	112.71	+1.14%	Bullish
20-SMA	113.24	+0.67%	Bullish
50-SMA	118.14	-3.50%	Bearish
100-SMA	127.49	-10.58%	Bearish
200-SMA	130.91	-12.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.95	+3.20%	Bullish
10-SMA	112.69	+1.61%	Bullish
20-SMA	113.22	+1.13%	Bullish
50-SMA	118.13	-3.07%	Bearish
100-SMA	127.50	-10.20%	Bearish
200-SMA	130.93	-12.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111.97	109.65	-2.07% ↘	111.99	109	29,436
29 Oct 2026	111.83	111.97	+0.13% ↗	112.60	111.10	45,846
28 Oct 2026	111.40	112.06	+0.59% ↗	112.84	110.03	28,131
27 Oct 2026	109.14	111.38	+2.05% ↗	113.40	109	69,179
26 Oct 2026	109.35	109.59	+0.22% ↗	112.10	106.81	76,526
23 Oct 2026	113.90	108.85	-4.43% ↘	113.90	108.15	90,665
22 Oct 2026	115.20	113.37	-1.59% ↘	116.42	112.15	1,22,121
21 Oct 2026	117.25	115.23	-1.72% ↘	118.45	114	46,223
19 Oct 2026	115.29	118.67	+2.93% ↗	120.40	115.01	97,684
16 Oct 2026	113.80	116.30	+2.20% ↗	116.80	113.71	88,538

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111.95	109.80	-1.92% ↘	111.95	109.30	2,624
29 Oct 2026	112.05	112.40	+0.31% ↗	112.40	111.05	1,985
28 Oct 2026	111	111.80	+0.72% ↗	112.20	110	794
27 Oct 2026	109.15	110.95	+1.65% ↗	112.85	109.15	4,190
26 Oct 2026	110	109.80	-0.18% ↘	111.85	106.70	2,987
23 Oct 2026	113.40	108.80	-4.06% ↘	113.40	108.20	4,649
22 Oct 2026	114.30	112.85	-1.27% ↘	116.20	111.80	7,527
21 Oct 2026	117.15	116.20	-0.81% ↘	118	113.85	2,330
19 Oct 2026	115.25	118.35	+2.69% ↗	120.50	115.25	2,676
16 Oct 2026	114.70	115.90	+1.05% ↗	116.60	114	2,298