KR

K&R Rail Engineering Ltd.

BSE: 514360

BSE

₹15.40 LIVE

▲ 0.06 (0.39%)

As of Nov 02, 11:19 · Volume 12,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.40

Low15.13

High15.50

52-Week Range · BSE

15.40

Low14.75

High47.99

Quote Details

Prev. Close	15.34
Open Price	15.50
Bid Price (Qty)	15.39 (22)
Offer Price (Qty)	15.40 (1,982)
Today's Low/High	15.13 / 15.50
52 Wk Low/High	14.75 / 47.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.49	-0.58%	Bearish
10-SMA	15.52	-0.77%	Bearish
20-SMA	16.24	-5.17%	Bearish
50-SMA	19.38	-20.54%	Bearish
100-SMA	22.60	-31.86%	Bearish
200-SMA	25.91	-40.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.50	15.34	-1.03% ↘	15.76	15.25	30,091
29 Oct 2026	15.98	15.30	-4.26% ↘	15.98	15.25	3,59,394
28 Oct 2026	15.30	15.47	+1.11% ↗	15.90	15.25	30,746
27 Oct 2026	16	15.40	-3.75% ↘	16.76	15.32	64,533
26 Oct 2026	15.50	15.93	+2.77% ↗	17	15	49,726
23 Oct 2026	15	15.20	+1.33% ↗	15.83	15	77,083
22 Oct 2026	15.33	15.23	-0.65% ↘	15.65	14.75	47,416
21 Oct 2026	15.51	15.33	-1.16% ↘	16.15	15	58,013
19 Oct 2026	16.20	15.77	-2.65% ↘	16.38	15.60	59,229
16 Oct 2026	16.71	16.20	-3.05% ↘	16.80	16.05	47,598