Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

₹448.60

▼ -29 (-6.46%)

As of Aug 07, 15:59 · Volume 8,10,718

₹449.50

▼ -27.60 (-6.14%)

As of Aug 07, 16:01 · Volume 26,896

Price Chart

Today's Range · NSE

448.60

Low439.50

High482.80

52-Week Range · NSE

448.60

Low180

High485.45

Today's Range · BSE

449.50

Low442.10

High482.70

52-Week Range · BSE

449.50

Low171

High485.40

Quote Details

Prev. Close	477.60
Open Price	472
Bid Price (Qty)	448.60 (155)
Offer Price (Qty)	0 (0)
Today's Low/High	439.50 / 482.80
52 Wk Low/High	180 / 485.45
Market Cap (Crs)	Rs 73

Prev. Close	477.10
Open Price	474
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442.10 / 482.70
52 Wk Low/High	171 / 485.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

127.92

P/BV

3.56

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.33	+1.42%	Bullish
10-SMA	416.61	+7.68%	Bullish
20-SMA	378.21	+18.61%	Bullish
50-SMA	301.87	+48.61%	Bullish
100-SMA	264.72	+69.46%	Bullish
200-SMA	248.15	+80.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	442.46	+1.59%	Bullish
10-SMA	416.34	+7.96%	Bullish
20-SMA	378.13	+18.87%	Bullish
50-SMA	301.64	+49.02%	Bullish
100-SMA	264.43	+69.99%	Bullish
200-SMA	247.98	+81.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	472	448.60	-4.96% ↘	482.80	439.50	8,10,718
06 Aug 2026	457	477.60	+4.51% ↗	485.45	452.85	11,01,775
05 Aug 2026	415	454.40	+9.49% ↗	460.50	415	10,22,255
04 Aug 2026	419.05	412.45	-1.57% ↘	424	410	1,18,797
03 Aug 2026	401	418.60	+4.39% ↗	447.95	395	8,73,684
31 Jul 2026	358	394.95	+10.32% ↗	402.80	357.50	3,70,346
30 Jul 2026	390.15	365.20	-6.39% ↘	390.15	350.05	3,30,760
29 Jul 2026	399.20	390.15	-2.27% ↘	399.20	384.05	97,830
28 Jul 2026	405.20	399.30	-1.46% ↘	405.20	390	1,32,656
27 Jul 2026	392	404.80	+3.27% ↗	408	377.25	5,77,413

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	474	449.50	-5.17% ↘	482.70	442.10	26,896
06 Aug 2026	458.05	477.10	+4.16% ↗	485.40	453.70	44,891
05 Aug 2026	422.95	454.10	+7.36% ↗	460.10	422.95	54,656
04 Aug 2026	419.95	413.40	-1.56% ↘	422.45	410	8,286
03 Aug 2026	407.90	418.20	+2.53% ↗	447.05	398.55	36,541
31 Jul 2026	352.35	394.65	+12.01% ↗	402	352.35	15,147
30 Jul 2026	385	362.80	-5.77% ↘	389	350.80	26,909
29 Jul 2026	397.10	390.90	-1.56% ↘	397.15	385	5,419
28 Jul 2026	407.45	398.30	-2.25% ↘	407.45	390	16,394
27 Jul 2026	392.80	404.45	+2.97% ↗	407.90	377.75	39,615

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article