Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

₹666.25

▼ -9.85 (-1.48%)

As of Sep 22, 15:57 · Volume 96,279

₹665.50

▼ -10.65 (-1.60%)

As of Sep 22, 16:01 · Volume 9,560

Price Chart

Today's Range · NSE

666.25

Low662

High683.30

52-Week Range · NSE

666.25

Low180

High741.90

Today's Range · BSE

665.50

Low661.20

High682.85

52-Week Range · BSE

665.50

Low171

High740.90

Quote Details

Prev. Close	676.10
Open Price	676.10
Bid Price (Qty)	666.25 (225)
Offer Price (Qty)	0 (0)
Today's Low/High	662 / 683.30
52 Wk Low/High	180 / 741.90
Market Cap (Crs)	Rs 73

Prev. Close	676.15
Open Price	682.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	661.20 / 682.85
52 Wk Low/High	171 / 740.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

127.92

P/BV

5.38

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.88	+1.89%	Bullish
10-SMA	665.40	+0.13%	Bullish
20-SMA	627.63	+6.15%	Bullish
50-SMA	505.24	+31.87%	Bullish
100-SMA	374.91	+77.71%	Bullish
200-SMA	301.18	+121.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	654.78	+1.64%	Bullish
10-SMA	665.91	-0.06%	Bearish
20-SMA	628.22	+5.93%	Bullish
50-SMA	505.41	+31.68%	Bullish
100-SMA	374.78	+77.57%	Bullish
200-SMA	300.95	+121.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	674.25	676.10	+0.27% ↗	691.80	655.20	1,65,822
18 Sep 2026	640.25	681.60	+6.46% ↗	690	639.70	2,33,883
17 Sep 2026	628.05	632.75	+0.75% ↗	648	623.55	1,62,222
16 Sep 2026	640	628.10	-1.86% ↘	650	585.80	6,51,043
15 Sep 2026	741.90	650.85	-12.27% ↘	741.90	650.85	3,13,142
11 Sep 2026	710	723.15	+1.85% ↗	733	690.60	4,79,794
10 Sep 2026	659.90	707.55	+7.22% ↗	717	655	7,73,333
09 Sep 2026	656.45	662.95	+0.99% ↗	678.95	636.15	2,33,277
08 Sep 2026	639.50	656.45	+2.65% ↗	677.75	639	5,24,936
07 Sep 2026	587	634.50	+8.09% ↗	642	587	7,59,426

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	671.75	676.15	+0.66% ↗	690	655.55	14,594
18 Sep 2026	625	683.05	+9.29% ↗	689	625	12,481
17 Sep 2026	630.70	634.65	+0.63% ↗	647	627.65	17,581
16 Sep 2026	630	628.75	-0.20% ↘	649.50	586.20	58,567
15 Sep 2026	731.55	651.30	-10.97% ↘	740.90	651.30	31,483
11 Sep 2026	713.10	723.65	+1.48% ↗	733.30	693	31,766
10 Sep 2026	661.85	707.10	+6.84% ↗	716	656	35,324
09 Sep 2026	659.25	665.50	+0.95% ↗	677	635	20,239
08 Sep 2026	639.95	654.95	+2.34% ↗	677.10	639.65	30,766
07 Sep 2026	575.25	633.95	+10.20% ↗	641.75	575.25	63,296

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article